75,600€
-0,82%
Echtzeit-Aktienkurs JYSKE BK A/S NAM. DK 10
Bid:
Ask:
Aktienkurse zur JYSKE BK A/S NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 76,05 | 76,05 | 76,05 | 76,05 | -0,23% | 7,00 |
| 29.04.2024 | 75,68 | 76,33 | 75,50 | 76,23 | 1,13% | - |
| 26.04.2024 | 76,05 | 76,25 | 75,28 | 75,38 | -1,34% | - |
| 25.04.2024 | 76,40 | 76,40 | 76,40 | 76,40 | -0,52% | 1,00 |
| 24.04.2024 | 78,13 | 78,18 | 76,53 | 76,80 | 0,07% | - |
| 23.04.2024 | 76,75 | 76,75 | 76,75 | 76,75 | -0,29% | 1,00 |
| 22.04.2024 | 76,70 | 77,23 | 76,45 | 76,98 | 1,05% | - |
| 19.04.2024 | 75,88 | 76,60 | 75,10 | 76,18 | -0,55% | - |
| 18.04.2024 | 76,73 | 77,43 | 76,53 | 76,60 | 0,46% | - |
| 17.04.2024 | 75,40 | 77,30 | 75,10 | 76,25 | 0,66% | - |
| 16.04.2024 | 76,30 | 76,30 | 75,75 | 75,75 | -1,78% | 152,00 |
| 15.04.2024 | 78,33 | 78,58 | 77,03 | 77,13 | -1,50% | - |
| 12.04.2024 | 79,60 | 79,60 | 78,30 | 78,30 | -1,35% | 11,00 |
| 11.04.2024 | 82,38 | 82,43 | 78,25 | 79,38 | -3,26% | - |
| 10.04.2024 | 82,05 | 82,05 | 82,05 | 82,05 | 1,23% | 97,00 |
| 09.04.2024 | 81,48 | 82,63 | 80,73 | 81,05 | -0,73% | - |
| 08.04.2024 | 81,25 | 81,65 | 81,25 | 81,65 | 0,49% | 151,00 |
| 05.04.2024 | 79,45 | 81,40 | 79,25 | 81,25 | 2,36% | - |
| 04.04.2024 | 79,75 | 80,68 | 79,28 | 79,38 | -0,47% | - |
| 03.04.2024 | 79,75 | 79,75 | 79,75 | 79,75 | 2,57% | 1,00 |
| 02.04.2024 | 77,30 | 78,10 | 77,30 | 77,75 | -0,19% | 296,00 |
| 28.03.2024 | 77,90 | 77,90 | 77,90 | 77,90 | -0,57% | 1,00 |
| 27.03.2024 | 77,89 | 78,39 | 77,57 | 78,35 | 0,71% | - |
| 26.03.2024 | 76,86 | 77,99 | 76,61 | 77,80 | 1,67% | - |
| 25.03.2024 | 76,72 | 76,72 | 76,52 | 76,52 | -0,52% | 1.176,00 |
| 22.03.2024 | 76,13 | 77,26 | 75,76 | 76,92 | 0,33% | - |
| 21.03.2024 | 77,45 | 77,55 | 76,07 | 76,67 | -0,71% | - |
| 20.03.2024 | 76,64 | 77,23 | 75,84 | 77,22 | 0,60% | - |
| 19.03.2024 | 75,46 | 77,01 | 75,46 | 76,76 | 1,55% | - |
| 18.03.2024 | 76,76 | 76,76 | 74,50 | 75,59 | -1,43% | - |
| 15.03.2024 | 75,66 | 76,94 | 75,62 | 76,69 | 1,25% | - |
| 14.03.2024 | 76,33 | 76,39 | 75,30 | 75,74 | -0,68% | - |
| 13.03.2024 | 75,01 | 76,38 | 74,36 | 76,26 | 1,57% | - |
| 12.03.2024 | 74,83 | 75,11 | 74,08 | 75,08 | 0,67% | - |
| 11.03.2024 | 74,99 | 75,03 | 73,89 | 74,58 | -0,57% | - |
| 08.03.2024 | 75,05 | 76,18 | 74,93 | 75,01 | -0,17% | - |
| 07.03.2024 | 75,14 | 75,14 | 75,14 | 75,14 | 0,21% | 1,00 |
| 06.03.2024 | 75,01 | 75,56 | 74,38 | 74,98 | 0,11% | - |
| 05.03.2024 | 74,90 | 74,90 | 74,90 | 74,90 | -1,28% | 72,00 |
| 04.03.2024 | 75,12 | 76,03 | 74,79 | 75,87 | 0,92% | - |
| 01.03.2024 | 75,23 | 76,05 | 74,29 | 75,18 | 0,19% | - |
| 29.02.2024 | 73,36 | 75,12 | 72,53 | 75,04 | 2,40% | - |
| 28.02.2024 | 70,34 | 74,00 | 70,26 | 73,28 | 4,08% | - |
| 27.02.2024 | 69,94 | 70,45 | 67,41 | 70,41 | 0,53% | - |
| 26.02.2024 | 70,08 | 70,38 | 69,46 | 70,04 | -0,24% | - |
| 23.02.2024 | 70,55 | 70,57 | 69,38 | 70,21 | -0,55% | - |
| 22.02.2024 | 71,52 | 71,70 | 70,31 | 70,60 | -0,73% | - |
| 21.02.2024 | 71,72 | 71,74 | 70,63 | 71,12 | -0,68% | - |
| 20.02.2024 | 71,82 | 71,87 | 70,97 | 71,61 | -0,42% | - |
| 19.02.2024 | 71,78 | 72,32 | 71,56 | 71,91 | 0,25% | - |
| 16.02.2024 | 70,91 | 72,17 | 70,85 | 71,73 | 1,34% | - |
| 15.02.2024 | 70,60 | 71,08 | 70,44 | 70,78 | 0,37% | - |
| 14.02.2024 | 69,70 | 70,67 | 69,66 | 70,52 | 1,37% | - |
| 13.02.2024 | 69,60 | 70,49 | 69,32 | 69,57 | -0,11% | - |
| 12.02.2024 | 69,53 | 69,88 | 69,23 | 69,65 | 0,68% | - |
| 09.02.2024 | 69,18 | 69,18 | 69,18 | 69,18 | -0,87% | 100,00 |
| 08.02.2024 | 70,05 | 70,74 | 69,60 | 69,79 | -1,90% | - |
| 07.02.2024 | 71,14 | 71,14 | 71,14 | 71,14 | 0,42% | 1,00 |
| 06.02.2024 | 70,84 | 71,30 | 70,56 | 70,84 | 0,51% | - |
| 05.02.2024 | 70,62 | 70,62 | 70,48 | 70,48 | -1,91% | 20,00 |
| 02.02.2024 | 71,00 | 72,37 | 70,96 | 71,85 | 1,33% | - |
| 01.02.2024 | 70,74 | 71,37 | 70,15 | 70,91 | -0,69% | - |
| 31.01.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,97% | 20,00 |
| 30.01.2024 | 72,10 | 72,10 | 72,10 | 72,10 | 0,06% | 3,00 |
| 29.01.2024 | 72,06 | 72,06 | 72,06 | 72,06 | -0,54% | 31,00 |
| 26.01.2024 | 72,30 | 72,73 | 72,01 | 72,45 | -0,19% | - |
| 25.01.2024 | 71,06 | 72,59 | 71,00 | 72,59 | 3,94% | - |
| 24.01.2024 | 69,84 | 69,84 | 69,84 | 69,84 | -0,09% | 400,00 |
| 23.01.2024 | 69,24 | 69,90 | 69,24 | 69,90 | 1,95% | 50,00 |
| 22.01.2024 | 68,56 | 68,56 | 68,56 | 68,56 | -0,42% | 10,00 |
| 19.01.2024 | 68,53 | 68,88 | 68,06 | 68,85 | 0,39% | - |
| 18.01.2024 | 68,92 | 69,10 | 68,10 | 68,58 | -0,33% | - |
| 17.01.2024 | 69,39 | 69,43 | 68,26 | 68,81 | -2,26% | - |
| 16.01.2024 | 70,56 | 70,56 | 70,40 | 70,40 | -1,65% | 274,00 |
| 15.01.2024 | 72,80 | 73,58 | 71,29 | 71,58 | -1,53% | - |
| 12.01.2024 | 70,53 | 73,61 | 70,10 | 72,69 | 3,28% | - |
| 11.01.2024 | 70,02 | 70,38 | 69,92 | 70,38 | -0,34% | 121,00 |
| 10.01.2024 | 68,86 | 70,62 | 68,86 | 70,62 | 2,17% | 486,00 |
| 09.01.2024 | 69,36 | 69,36 | 69,12 | 69,12 | 4,10% | 115,00 |
| 08.01.2024 | 66,40 | 66,40 | 66,40 | 66,40 | 0,11% | 1,00 |
| 05.01.2024 | 65,44 | 66,59 | 65,15 | 66,33 | 1,13% | - |
| 04.01.2024 | 64,00 | 65,87 | 63,92 | 65,59 | 2,50% | - |
| 03.01.2024 | 65,03 | 65,75 | 63,77 | 63,99 | -1,61% | - |
| 02.01.2024 | 65,05 | 65,84 | 64,81 | 65,04 | 0,29% | - |
| 29.12.2023 | 64,73 | 64,93 | 64,64 | 64,85 | 0,42% | - |
| 28.12.2023 | 64,58 | 64,58 | 64,58 | 64,58 | -0,25% | 2,00 |
| 27.12.2023 | 63,65 | 65,42 | 63,49 | 64,74 | 1,89% | - |
| 22.12.2023 | 63,32 | 63,54 | 63,32 | 63,54 | 0,43% | 48,00 |
| 21.12.2023 | 62,74 | 63,27 | 62,46 | 63,27 | 1,15% | - |
| 20.12.2023 | 63,23 | 64,01 | 62,52 | 62,55 | -1,12% | - |
| 19.12.2023 | 63,49 | 63,62 | 62,89 | 63,26 | -0,35% | - |
| 18.12.2023 | 64,94 | 64,96 | 63,29 | 63,48 | -2,10% | - |
| 15.12.2023 | 63,91 | 66,03 | 63,91 | 64,84 | 1,50% | - |
| 14.12.2023 | 63,95 | 64,84 | 63,38 | 63,88 | 1,85% | - |
| 13.12.2023 | 62,72 | 62,72 | 62,72 | 62,72 | -0,10% | 7,00 |
| 12.12.2023 | 63,99 | 64,03 | 62,62 | 62,78 | -0,63% | - |
| 11.12.2023 | 63,18 | 63,18 | 63,18 | 63,18 | -0,86% | 50,00 |
| 08.12.2023 | 63,65 | 63,78 | 61,90 | 63,73 | 0,05% | - |
| 07.12.2023 | 63,70 | 63,70 | 63,70 | 63,70 | -0,13% | 1,00 |
| 06.12.2023 | 64,26 | 64,28 | 63,23 | 63,78 | -0,56% | - |