13,650€
-1,44%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,81% | 1.000,00 |
| 16.05.2024 | 13,95 | 14,05 | 13,65 | 13,85 | -3,82% | - |
| 15.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,05% | 130,00 |
| 14.05.2024 | 14,45 | 14,85 | 14,15 | 14,25 | -1,38% | - |
| 13.05.2024 | 14,65 | 14,85 | 14,45 | 14,45 | -1,37% | - |
| 10.05.2024 | 14,40 | 14,75 | 14,35 | 14,65 | 4,64% | - |
| 09.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,06% | 100,00 |
| 08.05.2024 | 14,45 | 14,55 | 13,95 | 14,15 | -2,08% | - |
| 07.05.2024 | 14,45 | 14,55 | 14,25 | 14,45 | -0,34% | - |
| 06.05.2024 | 14,20 | 14,50 | 14,20 | 14,50 | 3,57% | 81,00 |
| 03.05.2024 | 13,80 | 14,10 | 13,80 | 14,00 | 8,53% | 1.210,00 |
| 02.05.2024 | 13,10 | 13,10 | 12,90 | 12,90 | -2,27% | 522,00 |
| 30.04.2024 | 14,40 | 14,40 | 13,20 | 13,20 | -7,37% | 140,00 |
| 29.04.2024 | 13,25 | 14,95 | 13,20 | 14,25 | 7,55% | - |
| 26.04.2024 | 12,90 | 13,45 | 12,85 | 13,25 | 2,32% | - |
| 25.04.2024 | 13,05 | 13,15 | 12,65 | 12,95 | -1,52% | - |
| 24.04.2024 | 13,30 | 13,35 | 12,95 | 13,15 | -0,75% | - |
| 23.04.2024 | 12,55 | 13,55 | 12,55 | 13,25 | 5,16% | - |
| 22.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | 65,00 |
| 19.04.2024 | 12,90 | 13,15 | 12,65 | 12,75 | -1,54% | - |
| 18.04.2024 | 12,85 | 13,25 | 12,75 | 12,95 | 1,57% | - |
| 17.04.2024 | 13,10 | 13,15 | 12,75 | 12,75 | -1,92% | - |
| 16.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | 20,00 |
| 15.04.2024 | 13,25 | 13,35 | 12,75 | 12,85 | -1,15% | - |
| 12.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -4,06% | 27,00 |
| 11.04.2024 | 13,50 | 13,65 | 13,25 | 13,55 | 1,50% | - |
| 10.04.2024 | 14,00 | 14,05 | 13,35 | 13,35 | -6,64% | - |
| 09.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 4,76% | 10,00 |
| 08.04.2024 | 13,80 | 14,05 | 13,45 | 13,65 | -0,73% | - |
| 05.04.2024 | 13,65 | 13,85 | 13,55 | 13,75 | 0,73% | - |
| 04.04.2024 | 13,70 | 14,25 | 13,65 | 13,65 | 0,00% | - |
| 03.04.2024 | 13,75 | 13,95 | 13,55 | 13,65 | -4,55% | - |
| 02.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,39% | 19,00 |
| 28.03.2024 | 14,05 | 14,75 | 13,95 | 14,65 | 4,64% | - |
| 27.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,36% | 391,00 |
| 26.03.2024 | 13,65 | 14,05 | 13,65 | 13,95 | 2,20% | - |
| 25.03.2024 | 14,15 | 14,25 | 13,65 | 13,65 | -3,19% | - |
| 22.03.2024 | 14,20 | 14,20 | 14,10 | 14,10 | 2,17% | 963,00 |
| 21.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,47% | 250,00 |
| 20.03.2024 | 13,55 | 14,55 | 13,45 | 14,15 | 4,43% | - |
| 19.03.2024 | 13,45 | 13,85 | 13,15 | 13,55 | 1,12% | - |
| 18.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 70,00 |
| 15.03.2024 | 13,40 | 13,50 | 13,40 | 13,50 | -2,17% | 209,00 |
| 14.03.2024 | 14,10 | 14,10 | 13,80 | 13,80 | -2,47% | 2.000,00 |
| 13.03.2024 | 14,05 | 14,35 | 13,95 | 14,15 | 1,07% | - |
| 12.03.2024 | 14,50 | 14,50 | 14,00 | 14,00 | -3,78% | 175,00 |
| 11.03.2024 | 14,25 | 14,65 | 14,15 | 14,55 | 1,39% | - |
| 08.03.2024 | 14,60 | 14,95 | 14,15 | 14,35 | -1,37% | - |
| 07.03.2024 | 14,50 | 14,85 | 14,35 | 14,55 | 0,34% | - |
| 06.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | 490,00 |
| 05.03.2024 | 14,75 | 14,85 | 14,45 | 14,45 | -1,70% | - |
| 04.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,34% | 80,00 |
| 01.03.2024 | 14,50 | 14,95 | 14,35 | 14,65 | 2,45% | - |
| 29.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | 25,00 |
| 28.02.2024 | 14,80 | 14,80 | 14,40 | 14,40 | -3,03% | 116,00 |
| 27.02.2024 | 15,00 | 15,35 | 14,85 | 14,85 | -4,81% | - |
| 26.02.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | 115,00 |
| 23.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 6,21% | 200,00 |
| 22.02.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | 50,00 |
| 21.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 10,62% | 157,00 |
| 20.02.2024 | 13,55 | 13,85 | 13,05 | 13,65 | 2,63% | - |
| 19.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | 75,00 |
| 16.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 150,00 |
| 15.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | 171,00 |
| 14.02.2024 | 13,30 | 13,95 | 13,30 | 13,95 | -1,06% | - |
| 13.02.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | 11,00 |
| 12.02.2024 | 13,20 | 13,50 | 13,20 | 13,50 | 1,12% | 99,00 |
| 09.02.2024 | 13,40 | 13,85 | 13,25 | 13,35 | 4,30% | - |
| 08.02.2024 | 13,00 | 13,00 | 12,80 | 12,80 | -2,66% | 8.011,00 |
| 07.02.2024 | 13,50 | 13,50 | 13,05 | 13,15 | -1,87% | - |
| 06.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,13% | 12,00 |
| 05.02.2024 | 13,55 | 13,65 | 13,25 | 13,25 | -1,85% | - |
| 02.02.2024 | 13,60 | 13,60 | 13,40 | 13,50 | -6,25% | 4.000,00 |
| 01.02.2024 | 13,80 | 14,50 | 13,80 | 14,40 | 4,73% | 4.292,00 |
| 31.01.2024 | 14,35 | 14,45 | 13,65 | 13,75 | -6,46% | - |
| 30.01.2024 | 15,20 | 15,20 | 14,70 | 14,70 | -2,97% | 121,00 |
| 29.01.2024 | 14,40 | 15,15 | 14,25 | 15,15 | 4,48% | - |
| 26.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | 91,00 |
| 25.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,72% | 108,00 |
| 24.01.2024 | 14,75 | 14,85 | 14,35 | 14,55 | -1,36% | - |
| 23.01.2024 | 14,70 | 14,95 | 14,55 | 14,75 | 1,72% | - |
| 22.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | 20,00 |
| 19.01.2024 | 14,30 | 14,45 | 14,05 | 14,45 | 0,70% | - |
| 18.01.2024 | 14,20 | 14,50 | 14,05 | 14,35 | 2,50% | - |
| 17.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,75% | 115,00 |
| 16.01.2024 | 14,65 | 14,75 | 14,15 | 14,25 | -1,72% | - |
| 15.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,05% | 138,00 |
| 12.01.2024 | 14,45 | 14,75 | 14,25 | 14,35 | 0,00% | - |
| 11.01.2024 | 14,60 | 14,60 | 14,05 | 14,35 | -0,69% | - |
| 10.01.2024 | 14,70 | 14,85 | 14,35 | 14,45 | -2,03% | - |
| 09.01.2024 | 14,60 | 14,95 | 14,45 | 14,75 | 0,68% | - |
| 08.01.2024 | 14,25 | 14,75 | 13,85 | 14,65 | 2,81% | - |
| 05.01.2024 | 14,40 | 14,55 | 13,95 | 14,25 | -1,38% | - |
| 04.01.2024 | 14,80 | 14,80 | 14,35 | 14,45 | -1,37% | - |
| 03.01.2024 | 14,50 | 14,85 | 14,15 | 14,65 | -1,01% | - |
| 02.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -5,13% | 80,00 |
| 29.12.2023 | 15,40 | 15,80 | 15,40 | 15,60 | 4,00% | 2.406,00 |
| 28.12.2023 | 15,50 | 15,50 | 15,00 | 15,00 | -18,70% | 2.609,00 |
| 27.12.2023 | 18,70 | 18,85 | 18,35 | 18,45 | -0,81% | - |
| 22.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | -0,27% | 20,00 |