23,185€
-1,21%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 23,19 | 23,21 | 23,07 | 23,18 | -1,26% | 2,00 |
| 08.05.2024 | 23,47 | 23,47 | 23,47 | 23,47 | 0,30% | 20,00 |
| 07.05.2024 | 23,11 | 23,40 | 23,11 | 23,40 | 2,36% | 27,00 |
| 06.05.2024 | 22,93 | 22,93 | 22,86 | 22,86 | 0,48% | 154,00 |
| 03.05.2024 | 22,21 | 22,93 | 22,13 | 22,75 | 3,79% | - |
| 02.05.2024 | 21,85 | 21,92 | 21,68 | 21,92 | 0,30% | 116,00 |
| 30.04.2024 | 21,90 | 21,93 | 21,57 | 21,86 | 0,48% | - |
| 29.04.2024 | 21,75 | 21,75 | 21,75 | 21,75 | 0,49% | 50,00 |
| 26.04.2024 | 21,56 | 21,98 | 21,50 | 21,65 | 1,81% | - |
| 25.04.2024 | 21,63 | 21,63 | 21,26 | 21,26 | -2,83% | 36,00 |
| 24.04.2024 | 21,88 | 21,88 | 21,88 | 21,88 | -0,55% | 360,00 |
| 23.04.2024 | 21,71 | 22,00 | 21,71 | 22,00 | 1,50% | 423,00 |
| 22.04.2024 | 21,43 | 21,71 | 21,27 | 21,68 | 1,45% | - |
| 19.04.2024 | 21,01 | 21,41 | 20,99 | 21,37 | 2,08% | - |
| 18.04.2024 | 20,78 | 20,93 | 20,77 | 20,93 | 1,26% | 58,00 |
| 17.04.2024 | 20,67 | 20,67 | 20,67 | 20,67 | 1,13% | 500,00 |
| 16.04.2024 | 21,10 | 21,10 | 20,44 | 20,44 | -5,24% | 115,00 |
| 15.04.2024 | 21,60 | 21,60 | 21,57 | 21,57 | -2,57% | 107,00 |
| 12.04.2024 | 22,18 | 22,18 | 22,14 | 22,14 | 2,31% | 55,00 |
| 11.04.2024 | 21,64 | 21,64 | 21,64 | 21,64 | 0,02% | 100,00 |
| 10.04.2024 | 22,31 | 22,37 | 21,47 | 21,64 | -3,05% | - |
| 09.04.2024 | 22,01 | 22,44 | 21,95 | 22,32 | 2,50% | - |
| 08.04.2024 | 21,77 | 21,77 | 21,77 | 21,77 | 0,53% | 1,00 |
| 05.04.2024 | 21,69 | 21,81 | 21,37 | 21,66 | -0,67% | - |
| 04.04.2024 | 21,78 | 22,08 | 21,78 | 21,80 | -0,41% | 699,00 |
| 03.04.2024 | 21,80 | 21,94 | 21,55 | 21,89 | 0,00% | - |
| 02.04.2024 | 21,96 | 21,97 | 21,73 | 21,89 | 4,49% | 249,00 |
| 28.03.2024 | 20,80 | 20,95 | 20,60 | 20,95 | 6,02% | 606,00 |
| 27.03.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -1,45% | 40,00 |
| 26.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,45% | 100,00 |
| 25.03.2024 | 19,80 | 19,98 | 19,66 | 19,96 | 1,32% | 235,00 |
| 22.03.2024 | 19,80 | 19,80 | 19,70 | 19,70 | -1,20% | 155,00 |
| 21.03.2024 | 19,74 | 19,94 | 19,74 | 19,94 | 1,53% | 24,00 |
| 20.03.2024 | 19,56 | 19,64 | 19,56 | 19,64 | 1,24% | 565,00 |
| 19.03.2024 | 19,46 | 19,52 | 19,40 | 19,40 | 0,21% | 882,00 |
| 18.03.2024 | 19,40 | 19,40 | 19,34 | 19,36 | 0,41% | 69,00 |
| 15.03.2024 | 19,30 | 19,32 | 19,28 | 19,28 | -0,52% | 83,00 |
| 14.03.2024 | 19,64 | 19,64 | 19,10 | 19,38 | -2,12% | 462,00 |
| 13.03.2024 | 19,92 | 19,92 | 19,80 | 19,80 | -0,70% | 132,00 |
| 12.03.2024 | 20,35 | 20,35 | 19,94 | 19,94 | -2,49% | 413,00 |
| 11.03.2024 | 20,75 | 20,75 | 20,45 | 20,45 | -0,97% | 575,00 |
| 08.03.2024 | 20,20 | 20,70 | 20,15 | 20,65 | 2,99% | - |
| 07.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | 116,00 |
| 06.03.2024 | 20,15 | 20,15 | 20,05 | 20,05 | -0,99% | 115,00 |
| 05.03.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | 97,00 |
| 04.03.2024 | 20,30 | 20,35 | 20,05 | 20,05 | -1,23% | 500,00 |
| 01.03.2024 | 20,25 | 20,30 | 20,25 | 20,30 | 0,74% | 13,00 |
| 29.02.2024 | 20,10 | 20,15 | 19,90 | 20,15 | -1,23% | 660,00 |
| 28.02.2024 | 20,70 | 20,70 | 20,40 | 20,40 | -0,49% | 199,00 |
| 27.02.2024 | 20,05 | 20,50 | 19,84 | 20,50 | 1,49% | 66,00 |
| 26.02.2024 | 20,50 | 20,50 | 20,20 | 20,20 | -3,81% | 299,00 |
| 23.02.2024 | 21,00 | 21,00 | 20,95 | 21,00 | 0,72% | 83,00 |
| 22.02.2024 | 20,75 | 20,85 | 20,75 | 20,85 | -4,79% | 250,00 |
| 21.02.2024 | 22,13 | 22,13 | 21,75 | 21,90 | -0,68% | - |
| 20.02.2024 | 22,10 | 22,20 | 22,05 | 22,05 | -1,56% | 228,00 |
| 19.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,10% | 90,00 |
| 16.02.2024 | 22,65 | 22,65 | 22,65 | 22,65 | 4,62% | 35,00 |
| 15.02.2024 | 21,50 | 21,65 | 21,50 | 21,65 | 1,17% | 67,00 |
| 14.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,61% | 14,00 |
| 13.02.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -0,91% | 200,00 |
| 12.02.2024 | 21,95 | 21,95 | 21,95 | 21,95 | 2,81% | 17,00 |
| 09.02.2024 | 21,45 | 21,45 | 21,35 | 21,35 | -0,70% | 102,00 |
| 08.02.2024 | 21,65 | 21,65 | 21,50 | 21,50 | -1,83% | 231,00 |
| 07.02.2024 | 21,95 | 21,95 | 21,90 | 21,90 | 0,00% | 32,00 |
| 06.02.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 1,86% | 25,00 |
| 05.02.2024 | 22,10 | 22,40 | 21,50 | 21,50 | -5,08% | 142,00 |
| 02.02.2024 | 22,70 | 22,70 | 22,65 | 22,65 | 0,22% | 24,00 |
| 01.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,66% | 12,00 |
| 31.01.2024 | 22,75 | 22,75 | 22,75 | 22,75 | -0,66% | 22,00 |
| 30.01.2024 | 23,00 | 23,00 | 22,90 | 22,90 | 0,44% | 154,00 |
| 29.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,65% | 100,00 |
| 26.01.2024 | 23,05 | 23,05 | 22,95 | 22,95 | 2,68% | 32,00 |
| 25.01.2024 | 22,15 | 22,35 | 22,15 | 22,35 | -0,89% | 22,00 |
| 24.01.2024 | 22,90 | 22,90 | 22,55 | 22,55 | -1,53% | 60,00 |
| 23.01.2024 | 23,00 | 23,00 | 22,90 | 22,90 | 0,00% | 20,00 |
| 22.01.2024 | 22,50 | 22,90 | 22,50 | 22,90 | 1,33% | 310,00 |
| 19.01.2024 | 22,50 | 22,60 | 22,50 | 22,60 | -0,88% | 10,00 |
| 18.01.2024 | 22,55 | 22,80 | 22,55 | 22,80 | 0,44% | 150,00 |
| 17.01.2024 | 23,28 | 23,35 | 22,55 | 22,70 | -3,81% | - |
| 16.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | 22,00 |
| 15.01.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,21% | 6,00 |
| 12.01.2024 | 23,68 | 24,08 | 23,53 | 23,65 | -2,47% | - |
| 11.01.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -2,22% | 45,00 |
| 10.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,30% | 25,00 |
| 09.01.2024 | 24,83 | 24,88 | 24,48 | 24,73 | 1,75% | - |
| 08.01.2024 | 23,95 | 24,35 | 23,95 | 24,30 | -0,41% | 181,00 |
| 05.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,21% | 1,00 |
| 04.01.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 1,44% | 2,00 |
| 03.01.2024 | 24,35 | 24,35 | 24,35 | 24,35 | -1,62% | 580,00 |
| 02.01.2024 | 25,05 | 25,05 | 24,75 | 24,75 | -0,60% | 95,00 |
| 29.12.2023 | 24,95 | 24,95 | 24,90 | 24,90 | -0,60% | 125,00 |
| 28.12.2023 | 24,70 | 25,05 | 24,70 | 25,05 | 0,20% | 300,00 |
| 27.12.2023 | 25,20 | 25,20 | 24,95 | 25,00 | -0,60% | 277,00 |
| 22.12.2023 | 25,15 | 25,15 | 25,15 | 25,15 | 2,65% | 580,00 |
| 21.12.2023 | 24,20 | 24,50 | 24,15 | 24,50 | 1,03% | 510,00 |
| 20.12.2023 | 24,65 | 24,65 | 24,25 | 24,25 | -0,21% | 285,00 |
| 19.12.2023 | 24,30 | 24,30 | 24,30 | 24,30 | 1,78% | 174,00 |
| 18.12.2023 | 24,43 | 24,48 | 23,80 | 23,88 | -1,55% | - |
| 15.12.2023 | 24,50 | 24,55 | 24,25 | 24,25 | -0,21% | 8,00 |
| 14.12.2023 | 24,20 | 24,50 | 23,90 | 24,30 | 1,67% | 203,00 |