1,390€
-1,07%
Echtzeit-Aktienkurs Prime Mining Corp.
Bid:
Ask:
Aktienkurse zur Prime Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -2,49% | 2.000,00 |
| 02.05.2024 | 1,48 | 1,50 | 1,40 | 1,41 | -5,07% | - |
| 30.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | 4.552,00 |
| 29.04.2024 | 1,57 | 1,59 | 1,54 | 1,54 | -2,22% | - |
| 26.04.2024 | 1,57 | 1,61 | 1,54 | 1,58 | -0,32% | - |
| 25.04.2024 | 1,53 | 1,59 | 1,48 | 1,58 | 0,64% | - |
| 24.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | 475,00 |
| 23.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | 125,00 |
| 22.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | 2.600,00 |
| 19.04.2024 | 1,60 | 1,65 | 1,59 | 1,65 | 6,13% | - |
| 18.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | 1,00 |
| 17.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 3,31% | 296,00 |
| 16.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 400,00 |
| 15.04.2024 | 1,52 | 1,55 | 1,52 | 1,55 | 5,80% | 2.000,00 |
| 12.04.2024 | 1,53 | 1,59 | 1,44 | 1,47 | -3,30% | - |
| 11.04.2024 | 1,50 | 1,53 | 1,47 | 1,52 | 0,66% | - |
| 10.04.2024 | 1,55 | 1,56 | 1,47 | 1,51 | -1,63% | - |
| 09.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | 500,00 |
| 08.04.2024 | 1,59 | 1,59 | 1,56 | 1,56 | -1,89% | 2.020,00 |
| 05.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | 10,00 |
| 04.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | 20,00 |
| 03.04.2024 | 1,57 | 1,59 | 1,57 | 1,59 | 5,30% | 1.404,00 |
| 02.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,48% | 634,00 |
| 28.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,83% | 600,00 |
| 27.03.2024 | 1,42 | 1,47 | 1,42 | 1,45 | 1,90% | - |
| 26.03.2024 | 1,47 | 1,51 | 1,40 | 1,42 | -3,47% | - |
| 25.03.2024 | 1,48 | 1,53 | 1,45 | 1,47 | 1,45% | - |
| 22.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -6,45% | 400,00 |
| 21.03.2024 | 1,50 | 1,55 | 1,50 | 1,55 | 7,34% | 6.030,00 |
| 20.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,05% | 430,00 |
| 19.03.2024 | 1,52 | 1,52 | 1,42 | 1,43 | -6,11% | - |
| 18.03.2024 | 1,58 | 1,60 | 1,50 | 1,52 | -3,67% | - |
| 15.03.2024 | 1,62 | 1,63 | 1,56 | 1,58 | -3,54% | - |
| 14.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,61% | 1,00 |
| 13.03.2024 | 1,58 | 1,61 | 1,58 | 1,61 | 1,90% | 4.500,00 |
| 12.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,92% | 1.000,00 |
| 11.03.2024 | 1,54 | 1,64 | 1,53 | 1,61 | 4,81% | - |
| 08.03.2024 | 1,56 | 1,56 | 1,51 | 1,54 | -2,10% | - |
| 07.03.2024 | 1,57 | 1,57 | 1,56 | 1,57 | 0,51% | 10.021,00 |
| 06.03.2024 | 1,53 | 1,58 | 1,51 | 1,56 | 2,76% | - |
| 05.03.2024 | 1,58 | 1,58 | 1,52 | 1,52 | -1,55% | 3.000,00 |
| 04.03.2024 | 1,51 | 1,55 | 1,51 | 1,55 | -1,02% | 3.000,00 |
| 01.03.2024 | 1,45 | 1,56 | 1,45 | 1,56 | 8,02% | 2.140,00 |
| 29.02.2024 | 1,36 | 1,46 | 1,36 | 1,45 | 9,88% | - |
| 28.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,95% | 3.000,00 |
| 27.02.2024 | 1,39 | 1,39 | 1,33 | 1,36 | -1,17% | - |
| 26.02.2024 | 1,34 | 1,38 | 1,30 | 1,37 | 4,10% | - |
| 23.02.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 4,03% | 12.454,00 |
| 22.02.2024 | 1,29 | 1,34 | 1,25 | 1,27 | -2,01% | - |
| 21.02.2024 | 1,37 | 1,38 | 1,27 | 1,29 | -3,94% | - |
| 20.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -9,05% | 3.000,00 |
| 19.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,82% | - |
| 16.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,69% | 165,00 |
| 15.02.2024 | 1,36 | 1,42 | 1,34 | 1,38 | 2,00% | - |
| 14.02.2024 | 1,38 | 1,38 | 1,35 | 1,35 | -3,16% | 8.000,00 |
| 13.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -5,69% | 3.000,00 |
| 12.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,41% | 1.000,00 |
| 09.02.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,91% | 1.520,00 |
| 08.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | 1,00 |
| 07.02.2024 | 1,48 | 1,52 | 1,48 | 1,52 | 4,81% | 641,00 |
| 06.02.2024 | 1,50 | 1,50 | 1,45 | 1,45 | 0,48% | 100,00 |
| 05.02.2024 | 1,49 | 1,50 | 1,42 | 1,45 | -3,28% | - |
| 02.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,73% | 200,00 |
| 01.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,71% | 1.900,00 |
| 31.01.2024 | 1,69 | 1,69 | 1,54 | 1,55 | -7,96% | - |
| 30.01.2024 | 1,69 | 1,69 | 1,50 | 1,68 | 2,50% | - |
| 29.01.2024 | 1,48 | 1,65 | 1,46 | 1,64 | 13,24% | - |
| 26.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,14% | 100,00 |
| 25.01.2024 | 1,31 | 1,48 | 1,30 | 1,45 | 12,56% | - |
| 24.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,74% | 2.132,00 |
| 23.01.2024 | 1,23 | 1,27 | 1,23 | 1,27 | 3,09% | 6.200,00 |
| 22.01.2024 | 1,23 | 1,24 | 1,18 | 1,23 | 1,82% | - |
| 19.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,67% | 1.600,00 |
| 18.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | 250,00 |
| 17.01.2024 | 1,26 | 1,27 | 1,21 | 1,25 | -1,49% | - |
| 16.01.2024 | 1,28 | 1,32 | 1,25 | 1,27 | -1,01% | - |
| 15.01.2024 | 1,27 | 1,33 | 1,27 | 1,28 | 1,74% | 5.254,00 |
| 12.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,87% | 390,00 |
| 11.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 4,01% | 1.700,00 |
| 10.01.2024 | 1,06 | 1,15 | 1,06 | 1,15 | 8,94% | 4.222,00 |
| 09.01.2024 | 1,06 | 1,08 | 1,03 | 1,05 | 0,77% | - |
| 08.01.2024 | 1,06 | 1,06 | 1,04 | 1,04 | -2,16% | 32,00 |
| 05.01.2024 | 1,03 | 1,11 | 1,03 | 1,07 | 4,30% | - |
| 04.01.2024 | 0,97 | 1,02 | 0,90 | 1,02 | 5,08% | - |
| 03.01.2024 | 0,99 | 0,99 | 0,95 | 0,97 | -1,72% | - |
| 02.01.2024 | 1,03 | 1,05 | 0,98 | 0,99 | -1,30% | - |
| 29.12.2023 | 1,00 | 1,00 | 1,00 | 1,00 | 0,96% | - |
| 28.12.2023 | 1,03 | 1,03 | 0,99 | 0,99 | -4,05% | 2.750,00 |
| 27.12.2023 | 1,02 | 1,09 | 1,02 | 1,04 | -0,58% | - |
| 22.12.2023 | 0,96 | 1,04 | 0,96 | 1,04 | 8,37% | 2.947,00 |
| 21.12.2023 | 0,99 | 1,02 | 0,96 | 0,96 | -9,80% | - |
| 20.12.2023 | 1,06 | 1,07 | 1,06 | 1,07 | 1,33% | 5.000,00 |
| 19.12.2023 | 1,02 | 1,05 | 1,00 | 1,05 | 2,89% | - |
| 18.12.2023 | 1,03 | 1,06 | 1,00 | 1,02 | -1,87% | - |
| 15.12.2023 | 1,02 | 1,04 | 1,02 | 1,04 | 2,66% | 1.600,00 |
| 14.12.2023 | 1,05 | 1,06 | 1,00 | 1,02 | -4,78% | - |
| 13.12.2023 | 1,08 | 1,11 | 1,03 | 1,07 | -1,02% | - |
| 12.12.2023 | 1,11 | 1,11 | 1,05 | 1,08 | -2,89% | - |
| 11.12.2023 | 1,16 | 1,17 | 1,08 | 1,11 | -1,42% | - |
| 08.12.2023 | 1,10 | 1,18 | 1,10 | 1,13 | 0,09% | - |