2,025€
3,32%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2,04 | 2,05 | 2,00 | 2,04 | 4,08% | - |
| 09.05.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -3,21% | 1,00 |
| 08.05.2024 | 2,10 | 2,13 | 2,01 | 2,03 | -5,37% | - |
| 07.05.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,42% | 10,00 |
| 06.05.2024 | 2,18 | 2,27 | 2,11 | 2,11 | -2,31% | - |
| 03.05.2024 | 2,17 | 2,28 | 2,15 | 2,16 | -1,82% | - |
| 02.05.2024 | 2,30 | 2,30 | 2,20 | 2,20 | 0,46% | 11,00 |
| 30.04.2024 | 2,15 | 2,23 | 2,12 | 2,19 | 2,34% | - |
| 29.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | 7,00 |
| 26.04.2024 | 2,20 | 2,25 | 2,12 | 2,13 | -1,39% | - |
| 25.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -4,00% | 1,00 |
| 24.04.2024 | 2,39 | 2,45 | 2,25 | 2,25 | -6,25% | - |
| 23.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | 9,00 |
| 22.04.2024 | 2,34 | 2,39 | 2,29 | 2,37 | 0,85% | - |
| 19.04.2024 | 2,29 | 2,37 | 2,25 | 2,35 | -1,26% | - |
| 18.04.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -2,06% | 1,00 |
| 17.04.2024 | 2,49 | 2,53 | 2,43 | 2,43 | 0,41% | - |
| 16.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -6,92% | 651,00 |
| 15.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,77% | 8,00 |
| 12.04.2024 | 2,72 | 2,74 | 2,42 | 2,53 | -8,99% | - |
| 11.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 3,35% | 7,00 |
| 10.04.2024 | 2,74 | 2,80 | 2,62 | 2,69 | -0,37% | - |
| 09.04.2024 | 2,80 | 2,86 | 2,62 | 2,70 | -10,60% | - |
| 08.04.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 3,07% | 7,00 |
| 05.04.2024 | 2,86 | 3,04 | 2,83 | 2,93 | 6,16% | - |
| 04.04.2024 | 2,66 | 2,76 | 2,66 | 2,76 | 2,99% | 101,00 |
| 03.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 8,94% | 580,00 |
| 02.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 9,00 |
| 28.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 4,72% | 400,00 |
| 27.03.2024 | 2,29 | 2,35 | 2,28 | 2,33 | 2,64% | - |
| 26.03.2024 | 2,24 | 2,31 | 2,24 | 2,27 | 2,25% | - |
| 25.03.2024 | 2,38 | 2,38 | 2,22 | 2,22 | -3,90% | 10,00 |
| 22.03.2024 | 2,34 | 2,38 | 2,24 | 2,31 | 0,43% | - |
| 21.03.2024 | 2,36 | 2,42 | 2,30 | 2,30 | -2,13% | - |
| 20.03.2024 | 2,32 | 2,36 | 2,29 | 2,35 | 0,43% | - |
| 19.03.2024 | 2,32 | 2,34 | 2,25 | 2,34 | 1,30% | - |
| 18.03.2024 | 2,25 | 2,34 | 2,17 | 2,31 | -0,43% | - |
| 15.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 4,04% | 9,00 |
| 14.03.2024 | 2,30 | 2,31 | 2,21 | 2,23 | -2,62% | - |
| 13.03.2024 | 2,27 | 2,33 | 2,25 | 2,29 | 0,00% | - |
| 12.03.2024 | 2,32 | 2,42 | 2,27 | 2,29 | -1,72% | - |
| 11.03.2024 | 2,45 | 2,48 | 2,31 | 2,33 | -4,90% | - |
| 08.03.2024 | 2,37 | 2,62 | 2,36 | 2,45 | 5,60% | - |
| 07.03.2024 | 2,26 | 2,32 | 2,26 | 2,32 | 4,98% | 3.009,00 |
| 06.03.2024 | 2,24 | 2,30 | 2,21 | 2,21 | -2,21% | - |
| 05.03.2024 | 2,36 | 2,36 | 2,26 | 2,26 | -6,61% | 4.400,00 |
| 04.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -7,63% | 1.200,00 |
| 01.03.2024 | 2,72 | 2,72 | 2,62 | 2,62 | -0,76% | 15,00 |
| 29.02.2024 | 2,59 | 2,67 | 2,55 | 2,64 | 1,93% | - |
| 28.02.2024 | 2,68 | 2,69 | 2,57 | 2,59 | -2,63% | - |
| 27.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | 7,00 |
| 26.02.2024 | 2,82 | 2,86 | 2,64 | 2,72 | 3,03% | - |
| 23.02.2024 | 2,66 | 2,66 | 2,64 | 2,64 | 1,54% | 8,00 |
| 22.02.2024 | 2,92 | 2,96 | 2,57 | 2,60 | -10,96% | - |
| 21.02.2024 | 2,82 | 3,04 | 2,80 | 2,92 | 3,55% | - |
| 20.02.2024 | 2,59 | 2,89 | 2,54 | 2,82 | 8,46% | - |
| 19.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,38% | - |
| 16.02.2024 | 2,60 | 2,66 | 2,56 | 2,61 | -0,38% | - |
| 15.02.2024 | 2,60 | 2,72 | 2,60 | 2,62 | 1,55% | 1.260,00 |
| 14.02.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 4,45% | 5.310,00 |
| 13.02.2024 | 2,53 | 2,53 | 2,37 | 2,47 | -3,52% | - |
| 12.02.2024 | 2,39 | 2,56 | 2,39 | 2,56 | 7,11% | - |
| 09.02.2024 | 2,25 | 2,43 | 2,25 | 2,39 | 8,64% | - |
| 08.02.2024 | 2,16 | 2,20 | 2,16 | 2,20 | 0,00% | 1.201,00 |
| 07.02.2024 | 2,28 | 2,28 | 2,18 | 2,20 | -2,22% | 101,00 |
| 06.02.2024 | 2,13 | 2,29 | 2,13 | 2,25 | 5,63% | - |
| 05.02.2024 | 2,00 | 2,20 | 1,98 | 2,13 | 8,12% | - |
| 02.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | 1.150,00 |
| 01.02.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,32% | 11,00 |
| 31.01.2024 | 1,93 | 1,95 | 1,88 | 1,90 | -1,56% | - |
| 30.01.2024 | 1,96 | 1,98 | 1,87 | 1,93 | -3,75% | - |
| 29.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 7,24% | 1.150,00 |
| 26.01.2024 | 1,92 | 1,93 | 1,83 | 1,87 | -1,32% | - |
| 25.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,79% | 1,00 |
| 24.01.2024 | 1,98 | 2,06 | 1,91 | 1,91 | 7,02% | - |
| 23.01.2024 | 1,86 | 1,86 | 1,78 | 1,78 | -3,00% | 13,00 |
| 22.01.2024 | 1,70 | 1,85 | 1,68 | 1,84 | 7,62% | - |
| 19.01.2024 | 1,69 | 1,72 | 1,65 | 1,71 | 0,59% | - |
| 18.01.2024 | 1,69 | 1,78 | 1,68 | 1,70 | 0,59% | - |
| 17.01.2024 | 1,67 | 1,74 | 1,60 | 1,69 | 0,30% | - |
| 16.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | 2.000,00 |
| 15.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -9,42% | 12,00 |
| 12.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 10,40% | 3.000,00 |
| 11.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -7,49% | 1,00 |
| 10.01.2024 | 1,81 | 1,99 | 1,81 | 1,87 | 18,35% | 4.900,00 |
| 09.01.2024 | 1,63 | 1,63 | 1,37 | 1,58 | -3,07% | - |
| 08.01.2024 | 1,62 | 1,63 | 1,62 | 1,63 | -1,21% | 13,00 |
| 05.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | 1,00 |
| 04.01.2024 | 1,71 | 1,72 | 1,66 | 1,66 | -2,65% | - |
| 03.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | 45,00 |
| 02.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,21% | 13,00 |
| 29.12.2023 | 1,59 | 1,59 | 1,57 | 1,59 | 4,97% | - |
| 28.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -9,58% | 1,00 |
| 27.12.2023 | 1,61 | 1,67 | 1,61 | 1,67 | 0,30% | 2.013,00 |
| 22.12.2023 | 1,60 | 1,70 | 1,59 | 1,67 | 2,78% | - |
| 21.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | 2,21% | 40,00 |
| 20.12.2023 | 1,54 | 1,61 | 1,53 | 1,59 | 3,93% | - |
| 19.12.2023 | 1,49 | 1,58 | 1,49 | 1,53 | 0,99% | - |
| 18.12.2023 | 1,57 | 1,58 | 1,51 | 1,51 | -5,63% | - |
| 15.12.2023 | 1,65 | 1,65 | 1,57 | 1,60 | 1,91% | 2.254,00 |