1,644€
-0,92%
Echtzeit-Aktienkurs Singapore Telecommunications Ltd.
Bid:
Ask:
Aktienkurse zur Singapore Telecommunications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,25% | 469,00 |
| 15.05.2024 | 1,68 | 1,68 | 1,64 | 1,64 | -0,12% | 2.936,00 |
| 14.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,53% | 200,00 |
| 13.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,11% | - |
| 10.05.2024 | 1,64 | 1,65 | 1,64 | 1,65 | 1,07% | - |
| 09.05.2024 | 1,64 | 1,64 | 1,63 | 1,63 | -0,64% | 3.782,00 |
| 08.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,09% | 1.200,00 |
| 07.05.2024 | 1,65 | 1,66 | 1,63 | 1,64 | 0,71% | 6.698,00 |
| 06.05.2024 | 1,65 | 1,66 | 1,63 | 1,63 | -0,90% | 2.940,00 |
| 03.05.2024 | 1,64 | 1,65 | 1,64 | 1,64 | -0,47% | - |
| 02.05.2024 | 1,67 | 1,68 | 1,63 | 1,65 | 1,23% | 15.330,00 |
| 30.04.2024 | 1,64 | 1,64 | 1,63 | 1,63 | 0,06% | - |
| 29.04.2024 | 1,63 | 1,63 | 1,60 | 1,63 | -2,60% | 3.600,00 |
| 26.04.2024 | 1,68 | 1,68 | 1,67 | 1,67 | 0,69% | 2.000,00 |
| 25.04.2024 | 1,64 | 1,66 | 1,64 | 1,66 | 2,03% | 1.257,00 |
| 24.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,27% | 3,00 |
| 23.04.2024 | 1,65 | 1,65 | 1,63 | 1,65 | 0,61% | 1.070,00 |
| 22.04.2024 | 1,61 | 1,64 | 1,61 | 1,64 | 1,64% | 1.013,00 |
| 19.04.2024 | 1,62 | 1,62 | 1,61 | 1,61 | -0,83% | 2.042,00 |
| 18.04.2024 | 1,60 | 1,63 | 1,60 | 1,63 | 0,22% | 1.001,00 |
| 17.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,92% | 1.846,00 |
| 16.04.2024 | 1,61 | 1,61 | 1,59 | 1,59 | -2,78% | - |
| 15.04.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 1,05% | 1.916,00 |
| 12.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,21% | 1.692,00 |
| 11.04.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 1,00% | - |
| 10.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,49% | 600,00 |
| 09.04.2024 | 1,63 | 1,66 | 1,63 | 1,63 | -1,03% | 52.748,00 |
| 08.04.2024 | 1,65 | 1,65 | 1,64 | 1,65 | -0,08% | 2.603,00 |
| 05.04.2024 | 1,64 | 1,65 | 1,64 | 1,65 | -2,21% | - |
| 04.04.2024 | 1,67 | 1,69 | 1,63 | 1,69 | 1,38% | 5.001,00 |
| 03.04.2024 | 1,70 | 1,70 | 1,67 | 1,67 | -3,76% | 3.200,00 |
| 02.04.2024 | 1,77 | 1,77 | 1,73 | 1,73 | -0,29% | 2.228,00 |
| 28.03.2024 | 1,70 | 1,74 | 1,70 | 1,74 | 0,58% | 3.684,00 |
| 27.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | 8,00 |
| 26.03.2024 | 1,73 | 1,73 | 1,72 | 1,73 | 1,17% | 10.846,00 |
| 25.03.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -0,29% | 5.285,00 |
| 22.03.2024 | 1,72 | 1,72 | 1,69 | 1,72 | -0,29% | 6.500,00 |
| 21.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,29% | 6.146,00 |
| 20.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,29% | 500,00 |
| 19.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | 5.180,00 |
| 18.03.2024 | 1,70 | 1,72 | 1,70 | 1,70 | 0,89% | 18.482,00 |
| 15.03.2024 | 1,70 | 1,71 | 1,69 | 1,69 | 0,30% | 3.018,00 |
| 14.03.2024 | 1,70 | 1,70 | 1,66 | 1,68 | -0,30% | 18.500,00 |
| 13.03.2024 | 1,67 | 1,76 | 1,67 | 1,69 | 3,69% | 71.832,00 |
| 12.03.2024 | 1,63 | 1,65 | 1,63 | 1,63 | 0,00% | 5.264,00 |
| 11.03.2024 | 1,66 | 1,66 | 1,63 | 1,63 | -1,22% | 23.334,00 |
| 08.03.2024 | 1,65 | 1,65 | 1,64 | 1,65 | 1,54% | 8.050,00 |
| 07.03.2024 | 1,63 | 1,64 | 1,61 | 1,62 | 2,21% | 24.176,00 |
| 06.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | 1.500,00 |
| 05.03.2024 | 1,60 | 1,60 | 1,58 | 1,58 | -0,32% | 9.637,00 |
| 04.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | 2.500,00 |
| 01.03.2024 | 1,62 | 1,62 | 1,59 | 1,59 | -1,55% | 4.376,00 |
| 29.02.2024 | 1,62 | 1,62 | 1,61 | 1,61 | -1,23% | 28.952,00 |
| 28.02.2024 | 1,61 | 1,63 | 1,60 | 1,63 | 1,56% | 30.956,00 |
| 27.02.2024 | 1,60 | 1,61 | 1,59 | 1,61 | -0,31% | 7.942,00 |
| 26.02.2024 | 1,61 | 1,62 | 1,60 | 1,61 | -0,31% | 9.003,00 |
| 23.02.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -0,62% | 2.031,00 |
| 22.02.2024 | 1,63 | 1,65 | 1,63 | 1,63 | -0,91% | 7.617,00 |
| 21.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,50% | 2.400,00 |
| 20.02.2024 | 1,65 | 1,67 | 1,65 | 1,67 | 3,10% | 3.160,00 |
| 19.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,52% | 2.010,00 |
| 16.02.2024 | 1,62 | 1,65 | 1,62 | 1,64 | 0,31% | 2.893,00 |
| 15.02.2024 | 1,63 | 1,65 | 1,60 | 1,64 | 0,62% | 7.752,00 |
| 14.02.2024 | 1,63 | 1,63 | 1,62 | 1,63 | 1,56% | 4.117,00 |
| 13.02.2024 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | 20.221,00 |
| 12.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | 500,00 |
| 09.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 08.02.2024 | 1,62 | 1,63 | 1,59 | 1,63 | -1,81% | 14.116,00 |
| 07.02.2024 | 1,67 | 1,67 | 1,64 | 1,66 | 0,91% | 1.664,00 |
| 06.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | 2.500,00 |
| 05.02.2024 | 1,63 | 1,65 | 1,63 | 1,65 | -2,37% | 8.840,00 |
| 02.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,50% | 1.800,00 |
| 01.02.2024 | 1,67 | 1,67 | 1,65 | 1,67 | -0,30% | 1.187,00 |
| 31.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | 1.000,00 |
| 30.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | 10.000,00 |
| 29.01.2024 | 1,65 | 1,67 | 1,65 | 1,67 | 0,30% | - |
| 26.01.2024 | 1,65 | 1,70 | 1,65 | 1,67 | 0,91% | 52.774,00 |
| 25.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | 3.300,00 |
| 24.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | 23.490,00 |
| 23.01.2024 | 1,65 | 1,65 | 1,62 | 1,62 | -1,22% | 38,00 |
| 22.01.2024 | 1,65 | 1,65 | 1,63 | 1,64 | 0,92% | 8.210,00 |
| 19.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | 1,00 |
| 18.01.2024 | 1,65 | 1,65 | 1,61 | 1,64 | -0,46% | 27.462,00 |
| 17.01.2024 | 1,63 | 1,67 | 1,63 | 1,64 | -2,52% | - |
| 16.01.2024 | 1,68 | 1,69 | 1,68 | 1,69 | 2,43% | 4.477,00 |
| 15.01.2024 | 1,68 | 1,68 | 1,65 | 1,65 | -0,30% | 7.218,00 |
| 12.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,17% | 9.452,00 |
| 11.01.2024 | 1,62 | 1,65 | 1,62 | 1,62 | -1,52% | 1.301,00 |
| 10.01.2024 | 1,64 | 1,64 | 1,62 | 1,64 | -1,20% | 9.128,00 |
| 09.01.2024 | 1,64 | 1,66 | 1,63 | 1,66 | 1,53% | - |
| 08.01.2024 | 1,62 | 1,64 | 1,62 | 1,64 | -0,30% | 30.967,00 |
| 05.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | 3.090,00 |
| 04.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | 4.525,00 |
| 03.01.2024 | 1,68 | 1,71 | 1,68 | 1,69 | 0,60% | 18.627,00 |
| 02.01.2024 | 1,70 | 1,70 | 1,68 | 1,68 | 0,00% | 2.424,00 |
| 29.12.2023 | 1,67 | 1,68 | 1,67 | 1,68 | 2,13% | 8.800,00 |
| 28.12.2023 | 1,66 | 1,66 | 1,65 | 1,65 | -1,20% | 4.958,00 |
| 27.12.2023 | 1,67 | 1,67 | 1,64 | 1,67 | 0,91% | 80,00 |
| 22.12.2023 | 1,69 | 1,69 | 1,65 | 1,65 | -0,60% | 3.355,00 |
| 21.12.2023 | 1,65 | 1,67 | 1,65 | 1,66 | 0,00% | 31.387,00 |