33,628€
0,08%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 33,85 | 33,85 | 33,28 | 33,64 | 0,13% | - |
| 30.04.2024 | 33,81 | 33,88 | 33,04 | 33,60 | 0,15% | - |
| 29.04.2024 | 33,74 | 33,93 | 33,48 | 33,55 | -0,59% | - |
| 26.04.2024 | 33,86 | 33,91 | 33,57 | 33,75 | 0,16% | - |
| 25.04.2024 | 33,86 | 33,87 | 33,17 | 33,70 | 0,84% | - |
| 24.04.2024 | 33,66 | 33,80 | 33,30 | 33,42 | -0,87% | 50,00 |
| 23.04.2024 | 34,22 | 34,36 | 33,49 | 33,71 | -0,01% | - |
| 22.04.2024 | 33,73 | 34,03 | 33,16 | 33,71 | 0,42% | - |
| 19.04.2024 | 33,48 | 33,80 | 33,04 | 33,57 | 1,30% | - |
| 18.04.2024 | 33,07 | 33,31 | 32,74 | 33,14 | 0,73% | - |
| 17.04.2024 | 33,09 | 33,49 | 32,84 | 32,90 | -0,63% | - |
| 16.04.2024 | 33,85 | 34,17 | 33,09 | 33,11 | -2,22% | - |
| 15.04.2024 | 33,69 | 34,27 | 33,68 | 33,86 | -0,18% | 100,00 |
| 12.04.2024 | 34,24 | 35,51 | 33,85 | 33,92 | -1,14% | - |
| 11.04.2024 | 34,58 | 34,85 | 34,06 | 34,31 | -1,01% | - |
| 10.04.2024 | 35,30 | 35,72 | 34,47 | 34,66 | -1,79% | - |
| 09.04.2024 | 35,08 | 35,35 | 34,84 | 35,29 | 0,66% | - |
| 08.04.2024 | 35,27 | 35,37 | 34,96 | 35,06 | -0,48% | - |
| 05.04.2024 | 36,05 | 36,05 | 35,18 | 35,23 | -1,51% | - |
| 04.04.2024 | 36,27 | 36,43 | 35,70 | 35,77 | -1,70% | - |
| 03.04.2024 | 37,17 | 37,37 | 36,24 | 36,39 | -2,11% | - |
| 02.04.2024 | 37,71 | 37,76 | 36,95 | 37,17 | -0,32% | - |
| 28.03.2024 | 36,63 | 37,47 | 36,31 | 37,29 | 1,91% | 350,00 |
| 27.03.2024 | 37,46 | 37,46 | 35,97 | 36,59 | -1,88% | 55,00 |
| 26.03.2024 | 37,37 | 37,55 | 37,23 | 37,29 | -0,51% | 100,00 |
| 25.03.2024 | 37,01 | 37,58 | 37,01 | 37,48 | 0,83% | - |
| 22.03.2024 | 37,15 | 37,48 | 37,15 | 37,17 | 0,08% | - |
| 21.03.2024 | 36,68 | 37,25 | 36,65 | 37,14 | 1,25% | - |
| 20.03.2024 | 37,08 | 37,44 | 36,60 | 36,68 | -1,08% | - |
| 19.03.2024 | 37,21 | 37,53 | 36,97 | 37,08 | 0,20% | - |
| 18.03.2024 | 36,93 | 37,24 | 36,70 | 37,01 | -0,16% | - |
| 15.03.2024 | 37,12 | 37,43 | 36,76 | 37,07 | -0,01% | - |
| 14.03.2024 | 37,32 | 37,60 | 36,81 | 37,07 | -0,70% | - |
| 13.03.2024 | 37,03 | 37,49 | 37,03 | 37,33 | 0,39% | - |
| 12.03.2024 | 37,21 | 37,30 | 37,02 | 37,19 | 0,07% | - |
| 11.03.2024 | 36,78 | 37,21 | 36,68 | 37,16 | 0,92% | - |
| 08.03.2024 | 36,68 | 37,08 | 36,62 | 36,82 | 0,11% | 50,00 |
| 07.03.2024 | 36,76 | 37,06 | 36,29 | 36,78 | 0,14% | - |
| 06.03.2024 | 36,78 | 37,03 | 36,67 | 36,73 | -0,11% | - |
| 05.03.2024 | 36,96 | 37,01 | 36,54 | 36,77 | 0,30% | - |
| 04.03.2024 | 36,57 | 37,19 | 36,54 | 36,66 | 0,36% | 80,00 |
| 01.03.2024 | 36,56 | 36,91 | 36,49 | 36,53 | -0,16% | - |
| 29.02.2024 | 36,28 | 36,80 | 35,95 | 36,59 | 0,99% | - |
| 28.02.2024 | 36,36 | 36,51 | 36,16 | 36,23 | -0,30% | - |
| 27.02.2024 | 36,23 | 36,61 | 35,85 | 36,34 | 0,30% | 135,00 |
| 26.02.2024 | 36,88 | 36,88 | 36,08 | 36,23 | -1,39% | - |
| 23.02.2024 | 36,86 | 37,22 | 36,49 | 36,74 | -0,30% | - |
| 22.02.2024 | 36,77 | 36,95 | 36,62 | 36,85 | 0,35% | - |
| 21.02.2024 | 36,50 | 37,11 | 36,43 | 36,72 | 0,00% | 123,00 |
| 20.02.2024 | 36,65 | 36,89 | 36,15 | 36,72 | 0,19% | - |
| 19.02.2024 | 36,78 | 36,78 | 36,55 | 36,65 | -0,14% | - |
| 16.02.2024 | 35,85 | 37,40 | 35,66 | 36,70 | 2,40% | 43,00 |
| 15.02.2024 | 34,99 | 35,89 | 34,82 | 35,84 | 2,46% | - |
| 14.02.2024 | 35,08 | 35,53 | 34,94 | 34,98 | -0,31% | 370,00 |
| 13.02.2024 | 35,57 | 35,94 | 34,74 | 35,09 | -1,29% | - |
| 12.02.2024 | 34,85 | 35,62 | 34,67 | 35,55 | 2,24% | - |
| 09.02.2024 | 34,77 | 34,98 | 34,59 | 34,77 | 0,03% | - |
| 08.02.2024 | 35,05 | 35,19 | 34,72 | 34,76 | -0,80% | - |
| 07.02.2024 | 35,35 | 35,70 | 34,98 | 35,04 | -0,82% | - |
| 06.02.2024 | 35,31 | 35,57 | 35,17 | 35,33 | 0,06% | - |
| 05.02.2024 | 36,21 | 36,55 | 35,25 | 35,31 | -2,49% | - |
| 02.02.2024 | 36,66 | 37,06 | 35,91 | 36,21 | -1,23% | - |
| 01.02.2024 | 36,48 | 36,85 | 36,48 | 36,66 | 0,38% | - |
| 31.01.2024 | 36,80 | 36,94 | 36,39 | 36,52 | -0,52% | - |
| 30.01.2024 | 36,59 | 36,81 | 36,30 | 36,71 | 0,47% | 30,00 |
| 29.01.2024 | 35,99 | 36,57 | 35,99 | 36,54 | 0,74% | - |
| 26.01.2024 | 35,87 | 36,29 | 35,59 | 36,27 | 1,20% | 30,00 |
| 25.01.2024 | 35,19 | 35,89 | 35,18 | 35,84 | 1,53% | - |
| 24.01.2024 | 36,01 | 36,11 | 35,30 | 35,30 | -1,86% | - |
| 23.01.2024 | 35,62 | 36,02 | 35,33 | 35,97 | 1,01% | - |
| 22.01.2024 | 35,42 | 35,77 | 35,34 | 35,61 | 0,08% | - |
| 19.01.2024 | 35,65 | 35,75 | 35,20 | 35,58 | -0,14% | 69,00 |
| 18.01.2024 | 35,85 | 35,95 | 35,42 | 35,63 | -0,72% | - |
| 17.01.2024 | 36,32 | 36,38 | 35,65 | 35,89 | -1,27% | 150,00 |
| 16.01.2024 | 36,28 | 36,67 | 36,10 | 36,35 | 0,19% | - |
| 15.01.2024 | 36,02 | 36,29 | 35,74 | 36,28 | 0,64% | - |
| 12.01.2024 | 35,89 | 36,50 | 35,89 | 36,05 | 0,36% | - |
| 11.01.2024 | 35,97 | 36,56 | 35,62 | 35,92 | -0,64% | 57,00 |
| 10.01.2024 | 36,32 | 36,40 | 35,99 | 36,15 | -0,19% | - |
| 09.01.2024 | 36,33 | 37,29 | 36,18 | 36,22 | -1,30% | - |
| 08.01.2024 | 36,23 | 36,78 | 36,00 | 36,70 | 0,49% | - |
| 05.01.2024 | 36,34 | 36,71 | 36,26 | 36,52 | 0,61% | - |
| 04.01.2024 | 36,03 | 36,47 | 36,03 | 36,30 | 0,38% | - |
| 03.01.2024 | 35,91 | 36,30 | 35,67 | 36,16 | 0,79% | - |
| 02.01.2024 | 35,25 | 36,01 | 35,25 | 35,88 | 1,79% | - |
| 29.12.2023 | 35,40 | 35,52 | 35,25 | 35,25 | -0,37% | - |
| 28.12.2023 | 36,43 | 36,43 | 35,31 | 35,38 | -2,75% | - |
| 27.12.2023 | 36,27 | 36,80 | 36,27 | 36,38 | 0,17% | 28,00 |
| 22.12.2023 | 36,10 | 36,59 | 36,01 | 36,32 | 0,58% | - |
| 21.12.2023 | 35,80 | 36,25 | 35,56 | 36,11 | 0,73% | - |
| 20.12.2023 | 35,88 | 36,23 | 35,82 | 35,85 | -0,38% | - |
| 19.12.2023 | 35,68 | 36,11 | 35,50 | 35,99 | 0,71% | - |
| 18.12.2023 | 36,00 | 36,13 | 35,40 | 35,73 | 0,14% | - |
| 15.12.2023 | 35,59 | 35,90 | 35,49 | 35,68 | 0,31% | - |
| 14.12.2023 | 35,67 | 36,22 | 35,35 | 35,57 | -0,10% | - |
| 13.12.2023 | 35,14 | 35,69 | 34,97 | 35,61 | 0,84% | - |
| 12.12.2023 | 35,61 | 36,06 | 35,14 | 35,31 | -1,26% | - |
| 11.12.2023 | 35,47 | 35,78 | 34,95 | 35,76 | 1,45% | - |
| 08.12.2023 | 35,30 | 35,71 | 35,19 | 35,25 | -0,04% | - |
| 07.12.2023 | 35,20 | 35,45 | 35,07 | 35,26 | 0,03% | - |