3,337€
4,35%
Echtzeit-Aktienkurs BYGGMAX GROUP
Bid:
Ask:
Aktienkurse zur BYGGMAX GROUP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 3,20 | 3,34 | 3,20 | 3,34 | 4,35% | - |
| 16.05.2024 | 3,30 | 3,33 | 3,14 | 3,20 | -3,21% | - |
| 15.05.2024 | 3,37 | 3,43 | 3,29 | 3,30 | -1,90% | - |
| 14.05.2024 | 3,14 | 3,38 | 3,14 | 3,37 | 7,23% | - |
| 13.05.2024 | 3,11 | 3,15 | 3,09 | 3,14 | 1,13% | - |
| 10.05.2024 | 2,97 | 3,11 | 2,97 | 3,11 | 4,58% | - |
| 09.05.2024 | 2,96 | 2,97 | 2,96 | 2,97 | 0,27% | - |
| 08.05.2024 | 2,95 | 3,04 | 2,94 | 2,96 | 0,30% | - |
| 07.05.2024 | 2,91 | 3,00 | 2,91 | 2,95 | 0,07% | - |
| 06.05.2024 | 2,93 | 3,02 | 2,89 | 2,95 | 0,82% | - |
| 03.05.2024 | 2,88 | 2,93 | 2,88 | 2,93 | 1,56% | - |
| 02.05.2024 | 2,90 | 2,94 | 2,87 | 2,88 | -0,83% | - |
| 30.04.2024 | 2,89 | 2,92 | 2,88 | 2,91 | 0,55% | - |
| 29.04.2024 | 2,86 | 2,92 | 2,86 | 2,89 | 1,12% | - |
| 26.04.2024 | 2,85 | 2,90 | 2,81 | 2,86 | 0,18% | - |
| 25.04.2024 | 2,85 | 2,92 | 2,83 | 2,85 | 0,21% | - |
| 24.04.2024 | 2,91 | 2,95 | 2,85 | 2,85 | -2,33% | - |
| 23.04.2024 | 2,90 | 3,05 | 2,73 | 2,92 | 0,52% | - |
| 22.04.2024 | 2,89 | 2,97 | 2,88 | 2,90 | 0,69% | - |
| 19.04.2024 | 2,93 | 2,93 | 2,85 | 2,88 | -1,67% | - |
| 18.04.2024 | 2,94 | 2,95 | 2,92 | 2,93 | -0,20% | - |
| 17.04.2024 | 3,02 | 3,04 | 2,92 | 2,94 | -2,72% | - |
| 16.04.2024 | 3,16 | 3,16 | 3,01 | 3,02 | -4,59% | - |
| 15.04.2024 | 3,17 | 3,20 | 3,15 | 3,16 | -0,06% | - |
| 12.04.2024 | 3,17 | 3,30 | 3,16 | 3,16 | -0,19% | - |
| 11.04.2024 | 3,15 | 3,18 | 3,13 | 3,17 | 0,67% | - |
| 10.04.2024 | 3,25 | 3,25 | 3,13 | 3,15 | -3,08% | - |
| 09.04.2024 | 3,24 | 3,27 | 3,22 | 3,25 | 0,25% | - |
| 08.04.2024 | 3,18 | 3,25 | 3,15 | 3,24 | 1,98% | - |
| 05.04.2024 | 3,14 | 3,19 | 3,11 | 3,18 | 1,44% | - |
| 04.04.2024 | 3,07 | 3,15 | 3,06 | 3,13 | 2,25% | - |
| 03.04.2024 | 3,03 | 3,08 | 3,02 | 3,06 | 1,22% | - |
| 02.04.2024 | 3,12 | 3,12 | 3,00 | 3,03 | -3,07% | - |
| 28.03.2024 | 3,11 | 3,15 | 3,10 | 3,12 | 0,55% | - |
| 27.03.2024 | 3,27 | 3,27 | 3,10 | 3,11 | -4,90% | - |
| 26.03.2024 | 3,17 | 3,27 | 3,15 | 3,27 | 3,03% | - |
| 25.03.2024 | 3,13 | 3,19 | 3,11 | 3,17 | 1,12% | - |
| 22.03.2024 | 3,14 | 3,26 | 3,13 | 3,14 | 0,00% | - |
| 21.03.2024 | 2,99 | 3,15 | 2,99 | 3,14 | 4,85% | - |
| 20.03.2024 | 2,96 | 2,99 | 2,89 | 2,99 | 1,01% | - |
| 19.03.2024 | 2,93 | 2,97 | 2,88 | 2,96 | 0,92% | - |
| 18.03.2024 | 2,90 | 2,99 | 2,87 | 2,93 | 1,14% | - |
| 15.03.2024 | 2,95 | 2,99 | 2,89 | 2,90 | -1,59% | - |
| 14.03.2024 | 2,86 | 2,95 | 2,86 | 2,95 | 2,90% | - |
| 13.03.2024 | 2,87 | 2,87 | 2,84 | 2,86 | -0,07% | - |
| 12.03.2024 | 2,86 | 2,90 | 2,84 | 2,87 | 0,39% | - |
| 11.03.2024 | 2,91 | 2,92 | 2,85 | 2,86 | -1,92% | - |
| 08.03.2024 | 2,91 | 2,93 | 2,88 | 2,91 | 0,00% | - |
| 07.03.2024 | 2,86 | 2,95 | 2,85 | 2,91 | 1,64% | - |
| 06.03.2024 | 2,88 | 2,89 | 2,83 | 2,86 | -0,69% | - |
| 05.03.2024 | 2,91 | 2,94 | 2,86 | 2,88 | -0,86% | - |
| 04.03.2024 | 3,02 | 3,03 | 2,90 | 2,91 | -3,74% | - |
| 01.03.2024 | 3,02 | 3,03 | 3,02 | 3,02 | -0,17% | - |
| 29.02.2024 | 2,99 | 3,06 | 2,96 | 3,03 | 1,51% | - |
| 28.02.2024 | 2,96 | 2,99 | 2,94 | 2,98 | 0,61% | - |
| 27.02.2024 | 2,98 | 3,00 | 2,96 | 2,96 | -0,64% | - |
| 26.02.2024 | 3,07 | 3,09 | 2,97 | 2,98 | -2,71% | - |
| 23.02.2024 | 3,00 | 3,09 | 3,00 | 3,07 | 2,17% | - |
| 22.02.2024 | 3,18 | 3,20 | 2,99 | 3,00 | -5,81% | - |
| 21.02.2024 | 3,21 | 3,27 | 3,18 | 3,19 | -0,62% | - |
| 20.02.2024 | 3,28 | 3,29 | 3,20 | 3,21 | -2,49% | - |
| 19.02.2024 | 3,23 | 3,29 | 3,23 | 3,29 | 1,76% | - |
| 16.02.2024 | 3,25 | 3,29 | 3,20 | 3,23 | -0,49% | - |
| 15.02.2024 | 3,15 | 3,27 | 3,15 | 3,25 | 2,92% | - |
| 14.02.2024 | 3,02 | 3,16 | 3,01 | 3,16 | 4,54% | - |
| 13.02.2024 | 3,07 | 3,07 | 3,00 | 3,02 | -1,69% | - |
| 12.02.2024 | 3,00 | 3,07 | 2,98 | 3,07 | 2,44% | - |
| 09.02.2024 | 3,01 | 3,03 | 2,96 | 3,00 | -0,37% | - |
| 08.02.2024 | 2,95 | 3,04 | 2,95 | 3,01 | 2,00% | - |
| 07.02.2024 | 3,02 | 3,03 | 2,95 | 2,95 | -2,48% | - |
| 06.02.2024 | 2,95 | 3,03 | 2,95 | 3,02 | 2,40% | - |
| 05.02.2024 | 3,16 | 3,16 | 2,95 | 2,95 | -6,34% | - |
| 02.02.2024 | 3,20 | 3,24 | 3,15 | 3,15 | -1,78% | - |
| 01.02.2024 | 3,22 | 3,31 | 3,19 | 3,21 | -0,22% | - |
| 31.01.2024 | 3,22 | 3,23 | 3,22 | 3,22 | 2,35% | - |
| 30.01.2024 | 3,21 | 3,30 | 3,09 | 3,14 | -2,03% | - |
| 29.01.2024 | 3,15 | 3,22 | 3,12 | 3,21 | 1,68% | - |
| 26.01.2024 | 3,10 | 3,18 | 3,07 | 3,16 | 1,71% | - |
| 25.01.2024 | 3,35 | 3,35 | 3,09 | 3,10 | -7,32% | - |
| 24.01.2024 | 3,27 | 3,39 | 3,26 | 3,35 | 2,64% | - |
| 23.01.2024 | 3,17 | 3,29 | 3,17 | 3,26 | 2,87% | - |
| 22.01.2024 | 3,18 | 3,30 | 3,17 | 3,17 | 0,00% | - |
| 19.01.2024 | 3,19 | 3,24 | 3,10 | 3,17 | -0,81% | - |
| 18.01.2024 | 3,31 | 3,32 | 3,10 | 3,20 | -3,53% | - |
| 17.01.2024 | 3,44 | 3,45 | 3,27 | 3,31 | -4,00% | - |
| 16.01.2024 | 3,51 | 3,52 | 3,44 | 3,45 | -1,85% | - |
| 15.01.2024 | 3,56 | 3,56 | 3,48 | 3,52 | -1,01% | - |
| 12.01.2024 | 3,53 | 3,58 | 3,46 | 3,55 | 0,79% | - |
| 11.01.2024 | 3,66 | 3,77 | 3,52 | 3,52 | -3,58% | - |
| 10.01.2024 | 3,58 | 3,66 | 3,57 | 3,66 | 1,98% | - |
| 09.01.2024 | 3,55 | 3,59 | 3,53 | 3,58 | 1,07% | - |
| 08.01.2024 | 3,54 | 3,55 | 3,41 | 3,55 | 0,20% | - |
| 05.01.2024 | 3,50 | 3,56 | 3,49 | 3,54 | 1,11% | - |
| 04.01.2024 | 3,37 | 3,53 | 3,37 | 3,50 | 3,98% | - |
| 03.01.2024 | 3,54 | 3,55 | 3,35 | 3,37 | -5,00% | - |
| 02.01.2024 | 3,35 | 3,58 | 3,35 | 3,54 | 5,92% | - |
| 29.12.2023 | 3,40 | 3,40 | 3,34 | 3,35 | -1,47% | - |
| 28.12.2023 | 3,44 | 3,49 | 3,39 | 3,40 | -1,16% | - |
| 27.12.2023 | 3,41 | 3,48 | 3,40 | 3,44 | 0,85% | - |
| 22.12.2023 | 3,40 | 3,44 | 3,38 | 3,41 | 0,18% | - |