10,300€
-19,53%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 12,95 | 12,95 | 10,15 | 10,35 | -19,14% | 382,00 |
| 20.05.2024 | 11,30 | 14,05 | 11,10 | 12,80 | 14,29% | 11,00 |
| 17.05.2024 | 11,50 | 12,90 | 11,00 | 11,20 | -3,03% | 809,00 |
| 16.05.2024 | 10,15 | 11,55 | 9,88 | 11,55 | 13,79% | 188,00 |
| 15.05.2024 | 10,90 | 10,95 | 9,85 | 10,15 | -4,25% | 90,00 |
| 14.05.2024 | 10,60 | 12,40 | 10,50 | 10,60 | 0,00% | 50,00 |
| 13.05.2024 | 10,20 | 12,40 | 10,13 | 10,60 | 3,92% | 54,00 |
| 10.05.2024 | 10,45 | 10,60 | 9,45 | 10,20 | -2,86% | 70,00 |
| 09.05.2024 | 9,40 | 10,55 | 8,95 | 10,50 | 14,13% | 434,00 |
| 08.05.2024 | 8,55 | 9,60 | 8,40 | 9,20 | 5,44% | - |
| 07.05.2024 | 7,40 | 8,78 | 7,35 | 8,73 | 17,91% | - |
| 06.05.2024 | 7,20 | 7,63 | 6,50 | 7,40 | 2,78% | - |
| 03.05.2024 | 7,30 | 7,70 | 7,03 | 7,20 | 0,35% | - |
| 02.05.2024 | 6,55 | 7,35 | 6,28 | 7,18 | 9,96% | 34,00 |
| 30.04.2024 | 7,05 | 7,18 | 6,40 | 6,53 | -7,45% | 187,00 |
| 29.04.2024 | 6,73 | 7,50 | 6,63 | 7,05 | 6,02% | 39,00 |
| 26.04.2024 | 6,40 | 6,85 | 6,35 | 6,65 | 3,91% | - |
| 25.04.2024 | 6,65 | 6,70 | 6,25 | 6,40 | -4,12% | 50,00 |
| 24.04.2024 | 6,70 | 7,20 | 6,40 | 6,68 | -0,74% | 3,00 |
| 23.04.2024 | 7,08 | 7,25 | 6,65 | 6,73 | -6,27% | 335,00 |
| 22.04.2024 | 7,80 | 7,80 | 6,95 | 7,18 | -7,42% | 609,00 |
| 19.04.2024 | 7,88 | 8,35 | 7,33 | 7,75 | -2,52% | 438,00 |
| 18.04.2024 | 7,85 | 8,65 | 7,80 | 7,95 | 0,00% | 365,00 |
| 17.04.2024 | 6,70 | 10,80 | 6,68 | 7,95 | 18,22% | 999,00 |
| 16.04.2024 | 6,75 | 6,93 | 6,60 | 6,73 | -0,37% | 166,00 |
| 15.04.2024 | 7,25 | 7,63 | 6,75 | 6,75 | -7,53% | 4,00 |
| 12.04.2024 | 7,43 | 7,60 | 7,18 | 7,30 | -1,68% | 563,00 |
| 11.04.2024 | 8,08 | 8,53 | 7,25 | 7,43 | -9,17% | 254,00 |
| 10.04.2024 | 7,83 | 8,40 | 7,63 | 8,18 | 5,14% | 106,00 |
| 09.04.2024 | 7,78 | 8,43 | 7,75 | 7,78 | 0,00% | - |
| 08.04.2024 | 7,88 | 8,50 | 7,53 | 7,78 | -0,32% | 981,00 |
| 05.04.2024 | 8,50 | 8,58 | 7,75 | 7,80 | -6,59% | 666,00 |
| 04.04.2024 | 9,65 | 9,65 | 8,35 | 8,35 | -10,93% | 589,00 |
| 03.04.2024 | 9,65 | 9,73 | 9,30 | 9,38 | -3,35% | - |
| 02.04.2024 | 10,25 | 10,25 | 9,43 | 9,70 | -9,35% | 73,00 |
| 28.03.2024 | 11,40 | 11,70 | 10,50 | 10,70 | -6,55% | 150,00 |
| 27.03.2024 | 10,75 | 11,70 | 10,55 | 11,45 | 8,53% | 403,00 |
| 26.03.2024 | 11,80 | 11,80 | 10,30 | 10,55 | -10,59% | 301,00 |
| 25.03.2024 | 11,80 | 12,00 | 11,20 | 11,80 | 0,43% | 2,00 |
| 22.03.2024 | 12,15 | 12,40 | 11,60 | 11,75 | -3,29% | 153,00 |
| 21.03.2024 | 12,60 | 12,85 | 11,80 | 12,15 | -3,57% | 103,00 |
| 20.03.2024 | 12,40 | 12,70 | 11,70 | 12,60 | 2,86% | 37,00 |
| 19.03.2024 | 12,10 | 12,40 | 11,70 | 12,25 | 1,24% | 14,00 |
| 18.03.2024 | 11,95 | 12,60 | 11,75 | 12,10 | 1,26% | 246,00 |
| 15.03.2024 | 12,30 | 12,50 | 11,40 | 11,95 | -1,24% | 178,00 |
| 14.03.2024 | 13,50 | 13,65 | 12,05 | 12,10 | -10,37% | 248,00 |
| 13.03.2024 | 13,70 | 14,05 | 13,30 | 13,50 | -1,82% | 269,00 |
| 12.03.2024 | 14,75 | 15,05 | 13,50 | 13,75 | -6,78% | 19,00 |
| 11.03.2024 | 14,20 | 15,90 | 14,10 | 14,75 | 3,87% | 2,00 |
| 08.03.2024 | 15,10 | 15,10 | 14,15 | 14,20 | -4,05% | 45,00 |
| 07.03.2024 | 15,10 | 15,50 | 14,70 | 14,80 | -1,99% | 150,00 |
| 06.03.2024 | 16,40 | 16,70 | 15,05 | 15,10 | -7,93% | 52,00 |
| 05.03.2024 | 16,90 | 17,00 | 15,70 | 16,40 | -2,96% | 6,00 |
| 04.03.2024 | 17,40 | 17,45 | 16,55 | 16,90 | -3,43% | 203,00 |
| 01.03.2024 | 17,80 | 18,25 | 17,10 | 17,50 | -2,23% | 141,00 |
| 29.02.2024 | 18,10 | 20,30 | 17,65 | 17,90 | 0,00% | 114,00 |
| 28.02.2024 | 19,00 | 19,40 | 17,70 | 17,90 | -4,02% | 11,00 |
| 27.02.2024 | 18,75 | 19,20 | 18,20 | 18,65 | -0,80% | 2,00 |
| 26.02.2024 | 18,85 | 19,45 | 18,15 | 18,80 | -0,79% | 171,00 |
| 23.02.2024 | 18,10 | 19,00 | 17,15 | 18,95 | 6,46% | 36,00 |
| 22.02.2024 | 18,30 | 19,35 | 17,70 | 17,80 | -3,52% | 70,00 |
| 21.02.2024 | 23,10 | 23,10 | 18,20 | 18,45 | -19,78% | 102,00 |
| 20.02.2024 | 26,90 | 27,00 | 22,10 | 23,00 | -14,50% | 40,00 |
| 19.02.2024 | 26,90 | 27,00 | 26,90 | 26,90 | -1,10% | 37,00 |
| 16.02.2024 | 23,20 | 29,20 | 22,40 | 27,20 | 16,74% | 612,00 |
| 15.02.2024 | 13,50 | 27,20 | 13,05 | 23,30 | 72,59% | 1.287,00 |
| 14.02.2024 | 10,55 | 13,75 | 10,55 | 13,50 | 28,57% | 20,00 |
| 13.02.2024 | 15,15 | 15,25 | 9,83 | 10,50 | -30,69% | 1.261,00 |
| 12.02.2024 | 11,30 | 15,80 | 11,20 | 15,15 | 33,48% | 1.818,00 |
| 09.02.2024 | 14,90 | 15,10 | 7,60 | 11,35 | -38,15% | 3.221,00 |
| 08.02.2024 | 17,90 | 18,50 | 17,70 | 18,35 | 2,51% | 10,00 |
| 07.02.2024 | 18,50 | 18,70 | 16,80 | 17,90 | -3,24% | 33,00 |
| 06.02.2024 | 18,65 | 18,85 | 18,20 | 18,50 | -1,07% | 2,00 |
| 05.02.2024 | 19,75 | 19,95 | 18,60 | 18,70 | -6,03% | - |
| 02.02.2024 | 20,30 | 20,60 | 19,70 | 19,90 | -1,97% | 2,00 |
| 01.02.2024 | 20,60 | 21,40 | 20,20 | 20,30 | -1,46% | - |
| 31.01.2024 | 20,40 | 21,60 | 19,75 | 20,60 | 0,98% | 2,00 |
| 30.01.2024 | 21,30 | 21,40 | 19,60 | 20,40 | -5,12% | - |
| 29.01.2024 | 22,80 | 23,10 | 21,30 | 21,50 | -6,11% | - |
| 26.01.2024 | 23,10 | 23,10 | 22,30 | 22,90 | 0,00% | - |
| 25.01.2024 | 22,50 | 23,00 | 22,40 | 22,90 | 1,78% | - |
| 24.01.2024 | 21,70 | 22,60 | 21,70 | 22,50 | 2,27% | - |
| 23.01.2024 | 21,20 | 22,30 | 20,65 | 22,00 | 5,26% | - |
| 22.01.2024 | 20,15 | 21,00 | 20,05 | 20,90 | 3,72% | - |
| 19.01.2024 | 20,60 | 20,60 | 19,70 | 20,15 | -2,18% | - |
| 18.01.2024 | 21,00 | 21,20 | 20,50 | 20,60 | -2,83% | - |
| 17.01.2024 | 20,50 | 21,30 | 19,85 | 21,20 | 2,91% | - |
| 16.01.2024 | 19,25 | 20,70 | 19,00 | 20,60 | 7,01% | - |
| 15.01.2024 | 19,25 | 19,30 | 19,20 | 19,25 | 0,00% | - |
| 12.01.2024 | 18,95 | 19,90 | 18,95 | 19,25 | -0,52% | - |
| 11.01.2024 | 19,70 | 19,80 | 19,00 | 19,35 | -1,53% | - |
| 10.01.2024 | 19,00 | 20,20 | 18,80 | 19,65 | 3,15% | - |
| 09.01.2024 | 19,45 | 19,55 | 18,90 | 19,05 | -1,55% | - |
| 08.01.2024 | 19,25 | 19,90 | 19,15 | 19,35 | 0,52% | - |
| 05.01.2024 | 19,55 | 19,70 | 19,20 | 19,25 | -1,53% | - |
| 04.01.2024 | 19,15 | 19,70 | 18,80 | 19,55 | 2,09% | 5,00 |
| 03.01.2024 | 20,70 | 21,00 | 19,10 | 19,15 | -8,81% | 21,00 |
| 02.01.2024 | 21,20 | 21,50 | 20,90 | 21,00 | -0,94% | - |
| 29.12.2023 | 21,20 | 21,30 | 21,20 | 21,20 | 0,00% | - |
| 28.12.2023 | 21,60 | 21,70 | 21,00 | 21,20 | -2,30% | 250,00 |