23,185€
-0,15%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 23,17 | 23,20 | 23,17 | 23,19 | -0,15% | - |
| 08.05.2024 | 23,05 | 23,48 | 22,81 | 23,22 | 0,69% | - |
| 07.05.2024 | 23,00 | 23,41 | 22,98 | 23,06 | 0,26% | - |
| 06.05.2024 | 22,76 | 23,09 | 22,69 | 23,00 | 1,23% | 25,00 |
| 03.05.2024 | 22,10 | 22,93 | 22,08 | 22,72 | 3,23% | - |
| 02.05.2024 | 21,92 | 22,21 | 21,75 | 22,01 | 0,59% | - |
| 30.04.2024 | 21,91 | 21,95 | 21,57 | 21,88 | -0,09% | - |
| 29.04.2024 | 21,63 | 22,03 | 21,61 | 21,90 | 1,20% | - |
| 26.04.2024 | 21,51 | 21,96 | 21,45 | 21,64 | 0,42% | - |
| 25.04.2024 | 21,82 | 21,82 | 21,17 | 21,55 | -1,33% | - |
| 24.04.2024 | 22,04 | 22,09 | 21,75 | 21,84 | -1,04% | - |
| 23.04.2024 | 21,65 | 22,19 | 21,54 | 22,07 | 1,85% | - |
| 22.04.2024 | 21,39 | 21,71 | 21,27 | 21,67 | 1,45% | - |
| 19.04.2024 | 21,33 | 21,49 | 20,99 | 21,36 | 1,09% | - |
| 18.04.2024 | 20,85 | 21,21 | 20,84 | 21,13 | 1,25% | - |
| 17.04.2024 | 20,50 | 21,00 | 20,47 | 20,87 | 1,61% | - |
| 16.04.2024 | 21,17 | 21,30 | 20,42 | 20,54 | -3,11% | - |
| 15.04.2024 | 21,31 | 21,64 | 20,98 | 21,20 | -1,12% | - |
| 12.04.2024 | 22,09 | 22,44 | 21,39 | 21,44 | -2,28% | 400,00 |
| 11.04.2024 | 21,61 | 22,08 | 21,52 | 21,94 | 1,34% | - |
| 10.04.2024 | 22,11 | 22,37 | 21,48 | 21,65 | -2,74% | 50,00 |
| 09.04.2024 | 22,01 | 22,44 | 21,97 | 22,26 | 0,86% | 100,00 |
| 08.04.2024 | 21,66 | 22,21 | 21,63 | 22,07 | 1,94% | - |
| 05.04.2024 | 21,65 | 21,79 | 21,38 | 21,65 | -0,18% | - |
| 04.04.2024 | 21,86 | 22,06 | 21,55 | 21,69 | -0,91% | - |
| 03.04.2024 | 22,01 | 22,01 | 21,55 | 21,89 | 0,14% | - |
| 02.04.2024 | 21,39 | 22,02 | 21,39 | 21,86 | 2,27% | 150,00 |
| 28.03.2024 | 20,80 | 21,40 | 20,60 | 21,38 | 3,51% | 150,00 |
| 27.03.2024 | 19,86 | 20,80 | 19,76 | 20,65 | 3,74% | 25,00 |
| 26.03.2024 | 19,72 | 19,99 | 19,69 | 19,91 | 0,73% | - |
| 25.03.2024 | 19,62 | 20,02 | 19,62 | 19,76 | 0,10% | - |
| 22.03.2024 | 19,58 | 19,86 | 19,48 | 19,74 | 0,61% | - |
| 21.03.2024 | 19,42 | 20,10 | 19,23 | 19,62 | 1,24% | - |
| 20.03.2024 | 19,46 | 19,71 | 19,20 | 19,38 | -0,31% | - |
| 19.03.2024 | 19,32 | 19,61 | 19,31 | 19,44 | 0,41% | - |
| 18.03.2024 | 19,52 | 19,53 | 19,10 | 19,36 | 0,10% | - |
| 15.03.2024 | 19,20 | 19,45 | 19,11 | 19,34 | 0,73% | - |
| 14.03.2024 | 19,58 | 19,72 | 18,96 | 19,20 | -2,04% | - |
| 13.03.2024 | 19,93 | 20,13 | 19,49 | 19,60 | -1,58% | - |
| 12.03.2024 | 20,38 | 20,50 | 19,77 | 19,92 | -2,38% | - |
| 11.03.2024 | 20,70 | 20,98 | 20,25 | 20,40 | -0,97% | - |
| 08.03.2024 | 20,40 | 20,70 | 20,15 | 20,60 | 2,01% | - |
| 07.03.2024 | 20,04 | 20,43 | 20,04 | 20,20 | -0,05% | - |
| 06.03.2024 | 20,06 | 20,30 | 20,05 | 20,21 | 0,50% | - |
| 05.03.2024 | 20,16 | 20,30 | 19,95 | 20,11 | -0,05% | - |
| 04.03.2024 | 20,45 | 20,45 | 19,80 | 20,12 | -0,91% | - |
| 01.03.2024 | 20,14 | 20,43 | 19,94 | 20,30 | 0,79% | - |
| 29.02.2024 | 20,60 | 20,60 | 19,97 | 20,14 | -1,27% | 75,00 |
| 28.02.2024 | 20,60 | 20,75 | 20,30 | 20,40 | -0,97% | - |
| 27.02.2024 | 19,97 | 20,60 | 19,94 | 20,60 | 3,08% | 25,00 |
| 26.02.2024 | 20,65 | 20,65 | 19,95 | 19,99 | -2,99% | - |
| 23.02.2024 | 20,90 | 21,08 | 20,45 | 20,60 | -1,44% | - |
| 22.02.2024 | 21,98 | 22,18 | 20,20 | 20,90 | -4,46% | 600,00 |
| 21.02.2024 | 22,23 | 22,28 | 21,75 | 21,88 | -1,24% | - |
| 20.02.2024 | 22,28 | 22,28 | 21,93 | 22,15 | -0,56% | 100,00 |
| 19.02.2024 | 22,28 | 22,35 | 22,25 | 22,28 | 0,00% | - |
| 16.02.2024 | 22,53 | 22,73 | 22,20 | 22,28 | -1,11% | - |
| 15.02.2024 | 21,45 | 22,60 | 21,40 | 22,53 | 5,01% | - |
| 14.02.2024 | 21,38 | 21,63 | 21,35 | 21,45 | 0,23% | - |
| 13.02.2024 | 21,93 | 21,95 | 21,18 | 21,40 | -2,17% | - |
| 12.02.2024 | 21,35 | 21,93 | 21,25 | 21,88 | 2,70% | 100,00 |
| 09.02.2024 | 21,50 | 21,53 | 21,15 | 21,30 | 0,00% | - |
| 08.02.2024 | 21,75 | 21,93 | 21,28 | 21,30 | -2,18% | - |
| 07.02.2024 | 22,03 | 22,03 | 21,55 | 21,78 | -0,23% | - |
| 06.02.2024 | 21,53 | 21,85 | 21,43 | 21,83 | 1,28% | - |
| 05.02.2024 | 22,23 | 22,33 | 21,45 | 21,55 | -3,25% | - |
| 02.02.2024 | 22,83 | 22,93 | 22,08 | 22,28 | -2,41% | - |
| 01.02.2024 | 22,43 | 22,85 | 22,35 | 22,83 | 1,56% | - |
| 31.01.2024 | 22,78 | 22,93 | 22,40 | 22,48 | -1,10% | - |
| 30.01.2024 | 23,03 | 23,08 | 22,55 | 22,73 | -1,20% | - |
| 29.01.2024 | 22,68 | 23,08 | 22,63 | 23,00 | 1,32% | 50,00 |
| 26.01.2024 | 23,20 | 23,20 | 22,60 | 22,70 | -1,30% | - |
| 25.01.2024 | 22,23 | 23,20 | 22,08 | 23,00 | 3,49% | - |
| 24.01.2024 | 22,65 | 22,88 | 22,10 | 22,23 | -1,98% | 91,00 |
| 23.01.2024 | 22,95 | 23,43 | 22,58 | 22,68 | -1,20% | - |
| 22.01.2024 | 22,58 | 23,50 | 22,50 | 22,95 | 1,77% | - |
| 19.01.2024 | 22,53 | 22,80 | 22,28 | 22,55 | -0,44% | - |
| 18.01.2024 | 22,70 | 22,83 | 22,58 | 22,65 | -0,11% | - |
| 17.01.2024 | 23,33 | 23,55 | 22,55 | 22,68 | -2,68% | 60,00 |
| 16.01.2024 | 23,60 | 23,75 | 23,28 | 23,30 | -1,27% | - |
| 15.01.2024 | 23,60 | 23,63 | 23,53 | 23,60 | -0,11% | - |
| 12.01.2024 | 23,70 | 24,08 | 23,53 | 23,63 | -0,32% | - |
| 11.01.2024 | 24,30 | 24,45 | 23,38 | 23,70 | -2,47% | - |
| 10.01.2024 | 24,75 | 24,83 | 24,25 | 24,30 | -1,62% | - |
| 09.01.2024 | 24,90 | 24,90 | 24,45 | 24,70 | -0,80% | - |
| 08.01.2024 | 24,50 | 25,13 | 23,98 | 24,90 | 1,22% | - |
| 05.01.2024 | 24,30 | 24,98 | 24,28 | 24,60 | 0,41% | - |
| 04.01.2024 | 24,55 | 24,75 | 24,38 | 24,50 | -0,20% | - |
| 03.01.2024 | 24,85 | 24,93 | 24,28 | 24,55 | -1,21% | - |
| 02.01.2024 | 24,98 | 25,28 | 24,78 | 24,85 | -0,50% | - |
| 29.12.2023 | 25,05 | 25,10 | 24,98 | 24,98 | -0,30% | - |
| 28.12.2023 | 24,90 | 25,13 | 24,75 | 25,05 | 0,60% | - |
| 27.12.2023 | 24,85 | 25,13 | 24,80 | 24,90 | 0,20% | - |
| 22.12.2023 | 24,75 | 25,08 | 24,58 | 24,85 | 0,61% | - |
| 21.12.2023 | 24,20 | 24,73 | 24,13 | 24,70 | 2,07% | - |
| 20.12.2023 | 24,50 | 24,80 | 24,20 | 24,20 | -1,22% | - |
| 19.12.2023 | 23,88 | 24,53 | 23,78 | 24,50 | 2,62% | - |
| 18.12.2023 | 24,50 | 24,50 | 23,80 | 23,88 | -3,14% | - |
| 15.12.2023 | 24,25 | 24,68 | 24,08 | 24,65 | 1,65% | - |
| 14.12.2023 | 24,00 | 24,80 | 23,93 | 24,25 | 0,83% | 25,00 |