23,500€
0,86%
Echtzeit-Aktienkurs Deciphera Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Deciphera Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 23,50 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 16.05.2024 | 23,40 | 23,70 | 23,30 | 23,30 | 0,00% | - |
| 15.05.2024 | 23,50 | 23,70 | 23,30 | 23,30 | -0,85% | - |
| 14.05.2024 | 23,50 | 23,60 | 23,30 | 23,50 | -0,42% | - |
| 13.05.2024 | 23,50 | 23,80 | 23,50 | 23,60 | 0,00% | - |
| 10.05.2024 | 23,30 | 23,90 | 23,30 | 23,60 | 0,43% | - |
| 09.05.2024 | 23,60 | 23,70 | 23,50 | 23,50 | -0,84% | - |
| 08.05.2024 | 23,60 | 23,70 | 23,50 | 23,70 | 0,85% | - |
| 07.05.2024 | 23,50 | 23,70 | 23,50 | 23,50 | 0,00% | - |
| 06.05.2024 | 23,50 | 23,80 | 22,90 | 23,50 | -0,42% | 100,00 |
| 03.05.2024 | 23,50 | 23,90 | 23,50 | 23,60 | -0,42% | - |
| 02.05.2024 | 23,70 | 23,90 | 23,70 | 23,70 | 0,00% | - |
| 30.04.2024 | 23,50 | 23,70 | 23,50 | 23,70 | 0,85% | - |
| 29.04.2024 | 13,65 | 23,70 | 13,65 | 23,50 | 72,16% | 1.100,00 |
| 26.04.2024 | 13,25 | 13,85 | 13,20 | 13,65 | 3,41% | - |
| 25.04.2024 | 13,65 | 13,85 | 13,05 | 13,20 | -3,30% | - |
| 24.04.2024 | 13,70 | 14,10 | 13,55 | 13,65 | -0,73% | - |
| 23.04.2024 | 13,70 | 14,25 | 13,50 | 13,75 | 0,73% | - |
| 22.04.2024 | 13,75 | 14,20 | 13,65 | 13,65 | -0,73% | - |
| 19.04.2024 | 13,35 | 13,80 | 13,15 | 13,75 | 3,00% | - |
| 18.04.2024 | 13,80 | 14,35 | 13,35 | 13,35 | -2,91% | - |
| 17.04.2024 | 14,00 | 14,30 | 13,75 | 13,75 | -1,43% | - |
| 16.04.2024 | 14,05 | 14,15 | 13,85 | 13,95 | -0,36% | - |
| 15.04.2024 | 14,05 | 14,25 | 13,65 | 14,00 | -1,06% | - |
| 12.04.2024 | 14,50 | 14,55 | 13,95 | 14,15 | -2,08% | - |
| 11.04.2024 | 14,55 | 14,70 | 14,25 | 14,45 | -0,69% | - |
| 10.04.2024 | 14,40 | 14,65 | 13,85 | 14,55 | 1,04% | - |
| 09.04.2024 | 13,85 | 14,55 | 13,65 | 14,40 | 3,97% | - |
| 08.04.2024 | 14,15 | 14,35 | 13,55 | 13,85 | -2,12% | - |
| 05.04.2024 | 13,95 | 14,35 | 13,85 | 14,15 | 1,07% | - |
| 04.04.2024 | 14,10 | 14,35 | 13,85 | 14,00 | -0,71% | - |
| 03.04.2024 | 14,10 | 14,25 | 13,95 | 14,10 | 0,00% | - |
| 02.04.2024 | 14,60 | 14,70 | 13,95 | 14,10 | -3,62% | - |
| 28.03.2024 | 14,02 | 14,98 | 14,01 | 14,63 | 4,35% | - |
| 27.03.2024 | 13,68 | 14,13 | 13,60 | 14,02 | 2,49% | - |
| 26.03.2024 | 14,10 | 14,27 | 13,65 | 13,68 | -3,01% | - |
| 25.03.2024 | 14,02 | 14,38 | 13,97 | 14,11 | -0,39% | - |
| 22.03.2024 | 14,27 | 14,46 | 14,11 | 14,16 | -0,77% | - |
| 21.03.2024 | 14,42 | 14,75 | 14,26 | 14,27 | -1,04% | - |
| 20.03.2024 | 13,78 | 14,50 | 13,75 | 14,42 | 4,64% | - |
| 19.03.2024 | 13,66 | 14,25 | 13,28 | 13,78 | 0,73% | - |
| 18.03.2024 | 14,31 | 14,41 | 13,48 | 13,68 | -4,34% | - |
| 15.03.2024 | 14,62 | 15,08 | 14,28 | 14,30 | -2,05% | - |
| 14.03.2024 | 14,60 | 14,88 | 14,28 | 14,60 | 0,00% | - |
| 13.03.2024 | 14,64 | 15,25 | 14,42 | 14,60 | -1,02% | - |
| 12.03.2024 | 15,14 | 15,27 | 14,72 | 14,75 | -2,45% | - |
| 11.03.2024 | 15,48 | 15,82 | 15,05 | 15,12 | -2,45% | - |
| 08.03.2024 | 15,47 | 15,76 | 15,05 | 15,50 | 0,31% | - |
| 07.03.2024 | 15,53 | 15,81 | 15,40 | 15,45 | -0,61% | - |
| 06.03.2024 | 15,46 | 15,64 | 15,37 | 15,55 | 0,57% | - |
| 05.03.2024 | 15,30 | 15,50 | 15,18 | 15,46 | 1,44% | - |
| 04.03.2024 | 16,00 | 16,10 | 15,08 | 15,24 | -4,87% | - |
| 01.03.2024 | 15,44 | 16,36 | 15,22 | 16,02 | 3,64% | - |
| 29.02.2024 | 15,51 | 15,83 | 15,41 | 15,46 | -0,40% | - |
| 28.02.2024 | 15,59 | 15,86 | 15,51 | 15,52 | -0,39% | - |
| 27.02.2024 | 15,15 | 15,78 | 14,90 | 15,58 | 2,91% | - |
| 26.02.2024 | 14,82 | 15,24 | 14,74 | 15,14 | 2,09% | - |
| 23.02.2024 | 14,55 | 14,99 | 14,34 | 14,83 | 1,92% | - |
| 22.02.2024 | 14,23 | 14,67 | 14,00 | 14,55 | 2,54% | - |
| 21.02.2024 | 14,39 | 14,58 | 14,02 | 14,19 | -0,98% | - |
| 20.02.2024 | 14,54 | 14,70 | 14,21 | 14,33 | -1,44% | - |
| 19.02.2024 | 14,55 | 14,57 | 14,53 | 14,54 | -0,62% | - |
| 16.02.2024 | 14,77 | 14,80 | 14,31 | 14,63 | -0,95% | - |
| 15.02.2024 | 14,24 | 14,83 | 13,93 | 14,77 | 3,94% | - |
| 14.02.2024 | 13,54 | 14,31 | 13,53 | 14,21 | 4,95% | 25,00 |
| 13.02.2024 | 14,46 | 14,47 | 13,30 | 13,54 | -6,30% | - |
| 12.02.2024 | 14,62 | 14,94 | 14,27 | 14,45 | -0,89% | - |
| 09.02.2024 | 13,16 | 14,67 | 13,11 | 14,58 | 11,04% | - |
| 08.02.2024 | 13,01 | 13,23 | 12,89 | 13,13 | 0,69% | - |
| 07.02.2024 | 13,73 | 13,82 | 12,98 | 13,04 | -5,03% | - |
| 06.02.2024 | 13,74 | 14,10 | 13,02 | 13,73 | -0,29% | - |
| 05.02.2024 | 13,42 | 13,97 | 13,23 | 13,77 | 2,46% | - |
| 02.02.2024 | 13,58 | 13,75 | 13,26 | 13,44 | -0,88% | - |
| 01.02.2024 | 13,24 | 13,62 | 13,17 | 13,56 | 2,51% | - |
| 31.01.2024 | 13,18 | 13,67 | 13,05 | 13,23 | 0,06% | - |
| 30.01.2024 | 13,80 | 13,83 | 13,12 | 13,22 | -4,13% | - |
| 29.01.2024 | 13,34 | 13,90 | 13,34 | 13,79 | 4,93% | - |
| 26.01.2024 | 13,23 | 13,59 | 12,95 | 13,14 | -0,44% | - |
| 25.01.2024 | 12,98 | 13,41 | 12,95 | 13,20 | 1,23% | - |
| 24.01.2024 | 13,26 | 13,34 | 12,91 | 13,04 | -2,56% | - |
| 23.01.2024 | 12,74 | 13,39 | 12,70 | 13,38 | 5,21% | - |
| 22.01.2024 | 12,46 | 12,79 | 12,40 | 12,72 | 1,84% | - |
| 19.01.2024 | 12,76 | 13,02 | 12,29 | 12,49 | -2,35% | - |
| 18.01.2024 | 12,88 | 13,18 | 12,29 | 12,79 | -0,70% | - |
| 17.01.2024 | 13,30 | 13,43 | 12,88 | 12,88 | -3,16% | - |
| 16.01.2024 | 13,55 | 13,62 | 13,20 | 13,30 | -1,85% | - |
| 15.01.2024 | 13,55 | 13,57 | 13,52 | 13,55 | -0,04% | 23,00 |
| 12.01.2024 | 13,58 | 13,93 | 13,39 | 13,56 | -0,11% | - |
| 11.01.2024 | 13,94 | 14,56 | 13,40 | 13,57 | -2,30% | - |
| 10.01.2024 | 14,17 | 14,38 | 13,80 | 13,89 | -1,91% | - |
| 09.01.2024 | 14,34 | 14,63 | 13,96 | 14,16 | -1,12% | - |
| 08.01.2024 | 13,96 | 14,58 | 13,64 | 14,32 | 2,65% | - |
| 05.01.2024 | 14,48 | 14,54 | 13,81 | 13,95 | -3,99% | - |
| 04.01.2024 | 14,64 | 15,03 | 14,22 | 14,53 | -1,02% | - |
| 03.01.2024 | 15,13 | 15,26 | 14,58 | 14,68 | -2,78% | - |
| 02.01.2024 | 14,86 | 15,60 | 14,49 | 15,10 | 1,62% | - |
| 29.12.2023 | 15,00 | 15,00 | 14,83 | 14,86 | 0,20% | - |
| 28.12.2023 | 14,37 | 14,87 | 14,37 | 14,83 | 2,77% | - |
| 27.12.2023 | 14,86 | 15,12 | 14,33 | 14,43 | -2,83% | - |
| 22.12.2023 | 14,11 | 15,03 | 14,04 | 14,85 | 4,95% | - |