56,250€
0,45%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 56,00 | 56,50 | 55,75 | 56,25 | 0,45% | - |
20.05.2024 | 57,25 | 57,75 | 55,50 | 56,00 | -1,75% | - |
17.05.2024 | 56,00 | 57,50 | 56,00 | 57,00 | 1,33% | - |
16.05.2024 | 56,50 | 56,75 | 55,75 | 56,25 | 0,00% | - |
15.05.2024 | 57,75 | 58,25 | 56,25 | 56,25 | -2,60% | - |
14.05.2024 | 58,25 | 59,25 | 57,75 | 57,75 | -0,86% | - |
13.05.2024 | 58,75 | 59,25 | 58,25 | 58,25 | -0,85% | - |
10.05.2024 | 58,25 | 58,75 | 57,75 | 58,75 | 0,43% | - |
09.05.2024 | 56,25 | 58,75 | 56,25 | 58,50 | 2,18% | - |
08.05.2024 | 58,75 | 58,75 | 56,75 | 57,25 | -1,72% | - |
07.05.2024 | 58,25 | 58,75 | 58,00 | 58,25 | 0,00% | - |
06.05.2024 | 57,00 | 58,75 | 57,00 | 58,25 | 0,87% | - |
03.05.2024 | 57,25 | 58,00 | 57,25 | 57,75 | 0,87% | - |
02.05.2024 | 56,75 | 57,75 | 56,75 | 57,25 | 0,88% | - |
30.04.2024 | 57,50 | 58,25 | 56,75 | 56,75 | -1,30% | - |
29.04.2024 | 59,00 | 59,75 | 57,25 | 57,50 | -2,95% | - |
26.04.2024 | 58,25 | 59,25 | 58,00 | 59,25 | 1,72% | - |
25.04.2024 | 59,25 | 59,50 | 57,00 | 58,25 | -1,69% | - |
24.04.2024 | 60,75 | 60,75 | 58,25 | 59,25 | -3,27% | - |
23.04.2024 | 57,50 | 61,25 | 57,00 | 61,25 | 6,52% | - |
22.04.2024 | 57,00 | 58,00 | 56,75 | 57,50 | 1,32% | - |
19.04.2024 | 56,00 | 57,75 | 55,00 | 56,75 | 1,34% | - |
18.04.2024 | 55,25 | 56,75 | 54,25 | 56,00 | 1,36% | - |
17.04.2024 | 55,25 | 56,25 | 54,25 | 55,25 | 0,00% | - |
16.04.2024 | 55,50 | 56,25 | 54,25 | 55,25 | -0,45% | - |
15.04.2024 | 54,50 | 56,75 | 54,50 | 55,50 | -0,45% | - |
12.04.2024 | 57,25 | 57,75 | 54,75 | 55,75 | -2,62% | - |
11.04.2024 | 57,00 | 57,75 | 56,25 | 57,25 | 0,00% | - |
10.04.2024 | 58,00 | 58,25 | 56,50 | 57,25 | -1,29% | - |
09.04.2024 | 58,00 | 59,00 | 57,50 | 58,00 | 0,00% | - |
08.04.2024 | 58,00 | 59,25 | 57,25 | 58,00 | 0,00% | - |
05.04.2024 | 57,00 | 58,25 | 57,00 | 58,00 | 1,31% | - |
04.04.2024 | 58,00 | 58,50 | 57,25 | 57,25 | -1,29% | - |
03.04.2024 | 57,25 | 58,75 | 56,25 | 58,00 | 1,31% | - |
02.04.2024 | 57,50 | 58,00 | 56,25 | 57,25 | -1,72% | - |
28.03.2024 | 57,50 | 58,75 | 57,25 | 58,25 | 1,30% | - |
27.03.2024 | 56,50 | 57,75 | 56,50 | 57,50 | 1,77% | - |
26.03.2024 | 56,00 | 57,00 | 55,75 | 56,50 | 0,89% | - |
25.03.2024 | 56,00 | 57,25 | 55,75 | 56,00 | -0,44% | - |
22.03.2024 | 58,00 | 58,50 | 56,25 | 56,25 | -3,43% | - |
21.03.2024 | 57,00 | 58,50 | 57,00 | 58,25 | 2,19% | - |
20.03.2024 | 56,50 | 58,00 | 56,25 | 57,00 | 0,88% | - |
19.03.2024 | 55,00 | 57,00 | 54,50 | 56,50 | 3,20% | - |
18.03.2024 | 55,00 | 55,75 | 54,25 | 54,75 | 0,00% | - |
15.03.2024 | 55,50 | 56,50 | 53,75 | 54,75 | -0,90% | - |
14.03.2024 | 57,00 | 57,25 | 54,75 | 55,25 | -3,07% | - |
13.03.2024 | 57,25 | 57,75 | 56,25 | 57,00 | -0,44% | - |
12.03.2024 | 56,75 | 57,75 | 56,00 | 57,25 | 0,88% | 50,00 |
11.03.2024 | 57,50 | 58,25 | 56,25 | 56,75 | -2,16% | - |
08.03.2024 | 57,75 | 58,75 | 57,75 | 58,00 | 0,43% | - |
07.03.2024 | 57,75 | 58,75 | 57,25 | 57,75 | 0,43% | - |
06.03.2024 | 58,25 | 58,75 | 57,25 | 57,50 | -1,71% | - |
05.03.2024 | 57,75 | 58,50 | 57,50 | 58,50 | 1,30% | - |
04.03.2024 | 58,25 | 59,25 | 57,75 | 57,75 | -0,86% | - |
01.03.2024 | 58,50 | 59,00 | 58,00 | 58,25 | -0,85% | - |
29.02.2024 | 57,50 | 59,25 | 57,25 | 58,75 | 2,62% | - |
28.02.2024 | 56,50 | 58,25 | 56,25 | 57,25 | 0,44% | - |
27.02.2024 | 56,50 | 57,25 | 56,25 | 57,00 | 0,44% | - |
26.02.2024 | 56,75 | 57,25 | 56,25 | 56,75 | 0,44% | - |
23.02.2024 | 55,50 | 57,25 | 55,25 | 56,50 | 2,26% | - |
22.02.2024 | 55,25 | 56,25 | 55,00 | 55,25 | 0,00% | - |
21.02.2024 | 56,00 | 56,25 | 54,25 | 55,25 | -0,90% | - |
20.02.2024 | 55,25 | 56,75 | 53,50 | 55,75 | 0,90% | - |
19.02.2024 | 55,25 | 55,25 | 55,25 | 55,25 | 0,00% | - |
16.02.2024 | 55,50 | 56,75 | 54,00 | 55,25 | 0,00% | - |
15.02.2024 | 53,25 | 56,00 | 52,50 | 55,25 | 3,76% | - |
14.02.2024 | 52,00 | 54,00 | 51,75 | 53,25 | 2,90% | - |
13.02.2024 | 53,00 | 53,25 | 50,75 | 51,75 | -2,82% | - |
12.02.2024 | 51,50 | 53,75 | 51,25 | 53,25 | 2,90% | - |
09.02.2024 | 50,50 | 51,75 | 50,25 | 51,75 | 1,97% | - |
08.02.2024 | 51,00 | 51,00 | 49,90 | 50,75 | 0,50% | - |
07.02.2024 | 50,40 | 50,75 | 49,50 | 50,50 | 0,90% | - |
06.02.2024 | 50,40 | 50,75 | 49,85 | 50,05 | -0,89% | - |
05.02.2024 | 50,05 | 51,00 | 49,50 | 50,50 | 0,70% | - |
02.02.2024 | 50,50 | 51,25 | 49,80 | 50,15 | -1,18% | - |
01.02.2024 | 50,40 | 51,75 | 49,60 | 50,75 | 1,00% | - |
31.01.2024 | 54,25 | 56,75 | 49,95 | 50,25 | -6,94% | - |
30.01.2024 | 54,50 | 55,25 | 53,75 | 54,00 | -0,46% | - |
29.01.2024 | 54,00 | 54,75 | 53,75 | 54,25 | 0,46% | - |
26.01.2024 | 53,00 | 54,25 | 52,75 | 54,00 | 1,89% | - |
25.01.2024 | 51,00 | 53,25 | 51,00 | 53,00 | 1,92% | - |
24.01.2024 | 52,00 | 52,75 | 51,75 | 52,00 | -0,48% | - |
23.01.2024 | 52,25 | 53,25 | 52,25 | 52,25 | 0,00% | - |
22.01.2024 | 50,05 | 52,75 | 50,05 | 52,25 | 2,45% | 364,00 |
19.01.2024 | 50,40 | 51,25 | 49,50 | 51,00 | 0,99% | - |
18.01.2024 | 49,30 | 50,90 | 49,30 | 50,50 | 0,20% | - |
17.01.2024 | 50,50 | 51,00 | 49,65 | 50,40 | -0,20% | 17,00 |
16.01.2024 | 49,95 | 50,75 | 49,50 | 50,50 | 1,10% | - |
15.01.2024 | 50,05 | 50,25 | 49,90 | 49,95 | -0,20% | - |
12.01.2024 | 50,05 | 51,25 | 49,90 | 50,05 | -0,69% | - |
11.01.2024 | 50,15 | 50,50 | 49,60 | 50,40 | 0,70% | - |
10.01.2024 | 50,50 | 51,00 | 49,85 | 50,05 | -0,89% | - |
09.01.2024 | 51,00 | 51,25 | 50,25 | 50,50 | -0,98% | - |
08.01.2024 | 50,30 | 51,25 | 50,25 | 51,00 | 1,39% | - |
05.01.2024 | 49,95 | 50,40 | 49,30 | 50,30 | 0,90% | - |
04.01.2024 | 49,50 | 50,30 | 49,00 | 49,85 | 0,50% | - |
03.01.2024 | 50,40 | 50,50 | 49,20 | 49,60 | -1,78% | - |
02.01.2024 | 50,75 | 51,25 | 49,85 | 50,50 | -0,49% | - |
29.12.2023 | 51,00 | 51,25 | 50,75 | 50,75 | -0,49% | - |
28.12.2023 | 50,50 | 51,25 | 49,60 | 51,00 | 0,99% | - |