68,500€
0,74%
Echtzeit-Aktienkurs Gravity Co. Ltd. (ADR)
Bid:
Ask:
Aktienkurse zur Gravity Co. Ltd. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 68,00 | 68,50 | 68,00 | 68,50 | 0,74% | - |
| 16.05.2024 | 69,25 | 69,25 | 67,25 | 68,00 | -0,37% | - |
| 15.05.2024 | 68,50 | 70,00 | 66,00 | 68,25 | 3,80% | 4,00 |
| 14.05.2024 | 68,50 | 68,75 | 65,75 | 65,75 | -0,38% | 13,00 |
| 13.05.2024 | 68,75 | 69,50 | 66,00 | 66,00 | -4,00% | - |
| 10.05.2024 | 62,25 | 70,25 | 62,25 | 68,75 | 10,44% | 15,00 |
| 09.05.2024 | 62,75 | 64,00 | 60,75 | 62,25 | -0,80% | - |
| 08.05.2024 | 62,75 | 64,00 | 61,75 | 62,75 | 0,00% | - |
| 07.05.2024 | 63,00 | 64,00 | 62,50 | 62,75 | -0,40% | - |
| 06.05.2024 | 62,75 | 63,50 | 61,50 | 63,00 | 0,40% | - |
| 03.05.2024 | 61,75 | 63,00 | 61,00 | 62,75 | 1,62% | - |
| 02.05.2024 | 61,25 | 62,75 | 60,50 | 61,75 | 0,82% | - |
| 30.04.2024 | 61,75 | 62,25 | 60,75 | 61,25 | -0,81% | - |
| 29.04.2024 | 62,25 | 62,75 | 61,75 | 61,75 | -0,80% | - |
| 26.04.2024 | 62,25 | 63,25 | 61,75 | 62,25 | 0,00% | - |
| 25.04.2024 | 63,75 | 63,75 | 61,50 | 62,25 | -2,35% | 9,00 |
| 24.04.2024 | 62,75 | 64,25 | 62,25 | 63,75 | 1,59% | - |
| 23.04.2024 | 63,00 | 64,25 | 62,75 | 62,75 | -0,40% | - |
| 22.04.2024 | 62,25 | 64,00 | 62,25 | 63,00 | 1,20% | - |
| 19.04.2024 | 62,75 | 63,25 | 62,00 | 62,25 | -0,80% | - |
| 18.04.2024 | 62,25 | 64,00 | 61,50 | 62,75 | 0,80% | - |
| 17.04.2024 | 62,75 | 63,75 | 61,25 | 62,25 | -0,80% | - |
| 16.04.2024 | 63,50 | 64,25 | 62,50 | 62,75 | -1,18% | - |
| 15.04.2024 | 64,25 | 65,25 | 63,00 | 63,50 | -1,17% | - |
| 12.04.2024 | 67,00 | 67,75 | 64,00 | 64,25 | -4,10% | 2,00 |
| 11.04.2024 | 67,75 | 69,00 | 65,75 | 67,00 | -1,11% | - |
| 10.04.2024 | 68,25 | 69,25 | 67,25 | 67,75 | -0,73% | - |
| 09.04.2024 | 68,00 | 69,00 | 66,50 | 68,25 | 0,37% | 3,00 |