1,166€
1,35%
Echtzeit-Aktienkurs Immunic Inc.
Bid:
Ask:
Aktienkurse zur Immunic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 1,35% | - |
| 16.05.2024 | 1,19 | 1,21 | 1,14 | 1,15 | -3,32% | - |
| 15.05.2024 | 1,18 | 1,20 | 1,17 | 1,19 | 0,17% | - |
| 14.05.2024 | 1,16 | 1,22 | 1,16 | 1,19 | 2,37% | - |
| 13.05.2024 | 1,18 | 1,20 | 1,16 | 1,16 | -1,90% | - |
| 10.05.2024 | 1,15 | 1,18 | 1,12 | 1,18 | 2,83% | - |
| 09.05.2024 | 1,21 | 1,27 | 1,15 | 1,15 | -3,44% | - |
| 08.05.2024 | 1,29 | 1,29 | 1,19 | 1,19 | -7,85% | - |
| 07.05.2024 | 1,27 | 1,33 | 1,22 | 1,29 | 1,77% | - |
| 06.05.2024 | 1,27 | 1,30 | 1,24 | 1,27 | -0,24% | 900,00 |
| 03.05.2024 | 1,24 | 1,29 | 1,20 | 1,27 | 3,50% | 450,00 |
| 02.05.2024 | 1,18 | 1,25 | 1,18 | 1,23 | 3,36% | 2.429,00 |
| 30.04.2024 | 1,15 | 1,21 | 1,14 | 1,19 | 4,16% | - |
| 29.04.2024 | 1,14 | 1,19 | 1,14 | 1,14 | -0,26% | - |
| 26.04.2024 | 1,17 | 1,19 | 1,13 | 1,15 | -2,92% | - |
| 25.04.2024 | 1,16 | 1,18 | 1,12 | 1,18 | 2,21% | - |
| 24.04.2024 | 1,15 | 1,18 | 1,14 | 1,15 | -0,35% | 500,00 |
| 23.04.2024 | 1,15 | 1,22 | 1,15 | 1,16 | 0,74% | 410,00 |
| 22.04.2024 | 1,15 | 1,19 | 1,10 | 1,15 | 0,04% | - |
| 19.04.2024 | 1,19 | 1,22 | 1,11 | 1,15 | -4,21% | 2.000,00 |
| 18.04.2024 | 1,12 | 1,23 | 1,12 | 1,20 | 5,26% | 2.215,00 |
| 17.04.2024 | 1,21 | 1,22 | 1,13 | 1,14 | -5,79% | - |
| 16.04.2024 | 1,23 | 1,25 | 1,16 | 1,21 | -1,83% | - |
| 15.04.2024 | 1,35 | 1,36 | 1,20 | 1,23 | -7,64% | - |
| 12.04.2024 | 1,31 | 1,38 | 1,29 | 1,33 | 1,87% | 26,00 |
| 11.04.2024 | 1,29 | 1,32 | 1,25 | 1,31 | 1,55% | - |
| 10.04.2024 | 1,18 | 1,32 | 1,18 | 1,29 | 7,32% | - |
| 09.04.2024 | 1,19 | 1,21 | 1,16 | 1,20 | 1,86% | - |
| 08.04.2024 | 1,18 | 1,20 | 1,16 | 1,18 | 0,85% | - |
| 05.04.2024 | 1,11 | 1,27 | 1,11 | 1,17 | 4,74% | 450,00 |
| 04.04.2024 | 1,13 | 1,16 | 1,11 | 1,12 | -0,80% | 1.040,00 |
| 03.04.2024 | 1,13 | 1,18 | 1,09 | 1,13 | -1,83% | 100,00 |
| 02.04.2024 | 1,25 | 1,30 | 1,13 | 1,15 | -8,35% | - |
| 28.03.2024 | 1,22 | 1,25 | 1,20 | 1,25 | 3,43% | 3.000,00 |
| 27.03.2024 | 1,19 | 1,23 | 1,17 | 1,21 | 1,68% | 1.480,00 |
| 26.03.2024 | 1,20 | 1,25 | 1,18 | 1,19 | -1,20% | 500,00 |
| 25.03.2024 | 1,22 | 1,23 | 1,20 | 1,20 | -2,86% | 350,00 |
| 22.03.2024 | 1,23 | 1,27 | 1,22 | 1,24 | -0,80% | - |
| 21.03.2024 | 1,27 | 1,30 | 1,23 | 1,25 | -1,42% | 800,00 |
| 20.03.2024 | 1,23 | 1,31 | 1,21 | 1,27 | 3,17% | 1.000,00 |
| 19.03.2024 | 1,22 | 1,24 | 1,20 | 1,23 | 0,74% | 140,00 |
| 18.03.2024 | 1,20 | 1,25 | 1,16 | 1,22 | 0,83% | - |
| 15.03.2024 | 1,19 | 1,26 | 1,19 | 1,21 | 0,83% | 460,00 |
| 14.03.2024 | 1,23 | 1,24 | 1,18 | 1,20 | -2,32% | - |
| 13.03.2024 | 1,25 | 1,32 | 1,23 | 1,23 | -1,72% | 400,00 |
| 12.03.2024 | 1,30 | 1,44 | 1,24 | 1,25 | -5,12% | 3.940,00 |
| 11.03.2024 | 1,40 | 1,48 | 1,31 | 1,32 | -5,89% | 40,00 |
| 08.03.2024 | 1,33 | 1,49 | 1,32 | 1,40 | 5,34% | 10.200,00 |
| 07.03.2024 | 1,36 | 1,44 | 1,31 | 1,33 | -2,46% | 8.000,00 |
| 06.03.2024 | 1,37 | 1,42 | 1,32 | 1,36 | -2,05% | 3.000,00 |
| 05.03.2024 | 1,39 | 1,44 | 1,35 | 1,39 | -1,00% | 600,00 |
| 04.03.2024 | 1,34 | 1,42 | 1,28 | 1,41 | 5,40% | - |
| 01.03.2024 | 1,34 | 1,43 | 1,30 | 1,33 | -1,70% | - |
| 29.02.2024 | 1,29 | 1,36 | 1,26 | 1,36 | 6,10% | 1.250,00 |
| 28.02.2024 | 1,27 | 1,35 | 1,27 | 1,28 | 0,79% | 1.450,00 |
| 27.02.2024 | 1,18 | 1,31 | 1,16 | 1,27 | 6,24% | 1.500,00 |
| 26.02.2024 | 1,13 | 1,23 | 1,11 | 1,19 | 5,39% | - |
| 23.02.2024 | 1,14 | 1,16 | 1,10 | 1,13 | 2,03% | 7.500,00 |
| 22.02.2024 | 1,18 | 1,24 | 1,09 | 1,11 | -6,72% | 3.250,00 |
| 21.02.2024 | 1,25 | 1,28 | 1,17 | 1,19 | -4,80% | - |
| 20.02.2024 | 1,28 | 1,28 | 1,17 | 1,25 | -2,34% | - |
| 19.02.2024 | 1,18 | 1,28 | 1,17 | 1,28 | 8,47% | - |
| 16.02.2024 | 1,25 | 1,26 | 1,16 | 1,18 | -5,49% | - |
| 15.02.2024 | 1,22 | 1,29 | 1,18 | 1,25 | 0,69% | - |
| 14.02.2024 | 1,09 | 1,27 | 1,07 | 1,24 | 14,81% | - |
| 13.02.2024 | 1,14 | 1,16 | 1,06 | 1,08 | -5,80% | - |
| 12.02.2024 | 1,13 | 1,16 | 1,12 | 1,15 | 0,57% | - |
| 09.02.2024 | 1,15 | 1,18 | 1,12 | 1,14 | 0,31% | - |
| 08.02.2024 | 1,12 | 1,16 | 1,12 | 1,14 | 0,35% | - |
| 07.02.2024 | 1,16 | 1,18 | 1,12 | 1,13 | -3,21% | - |
| 06.02.2024 | 1,10 | 1,18 | 1,06 | 1,17 | 5,41% | - |
| 05.02.2024 | 1,12 | 1,15 | 1,10 | 1,11 | -1,07% | - |
| 02.02.2024 | 1,13 | 1,16 | 1,12 | 1,12 | -0,71% | - |
| 01.02.2024 | 1,09 | 1,15 | 1,09 | 1,13 | 3,15% | 2.500,00 |
| 31.01.2024 | 1,12 | 1,16 | 1,09 | 1,10 | -1,31% | 1.000,00 |
| 30.01.2024 | 1,06 | 1,19 | 1,06 | 1,11 | 4,57% | 6.370,00 |
| 29.01.2024 | 1,06 | 1,09 | 1,04 | 1,06 | 1,10% | - |
| 26.01.2024 | 1,05 | 1,06 | 1,02 | 1,05 | -0,94% | 5.500,00 |
| 25.01.2024 | 1,05 | 1,07 | 1,01 | 1,06 | 0,76% | - |
| 24.01.2024 | 1,04 | 1,07 | 1,04 | 1,05 | -0,28% | - |
| 23.01.2024 | 1,06 | 1,07 | 1,03 | 1,06 | -1,40% | - |
| 22.01.2024 | 1,05 | 1,10 | 1,00 | 1,07 | 0,94% | - |
| 19.01.2024 | 1,09 | 1,10 | 1,04 | 1,06 | -1,85% | - |
| 18.01.2024 | 1,11 | 1,12 | 1,05 | 1,08 | -2,70% | 7.205,00 |
| 17.01.2024 | 1,15 | 1,15 | 1,08 | 1,11 | -2,63% | - |
| 16.01.2024 | 1,16 | 1,16 | 1,10 | 1,14 | -1,72% | - |
| 15.01.2024 | 1,16 | 1,17 | 1,16 | 1,16 | -0,77% | - |
| 12.01.2024 | 1,18 | 1,19 | 1,14 | 1,17 | -1,35% | - |
| 11.01.2024 | 1,14 | 1,19 | 1,06 | 1,19 | 3,22% | - |
| 10.01.2024 | 1,19 | 1,23 | 1,13 | 1,15 | -2,71% | - |
| 09.01.2024 | 1,25 | 1,25 | 1,18 | 1,18 | -5,68% | - |
| 08.01.2024 | 1,22 | 1,37 | 1,15 | 1,25 | 2,54% | 1.333,00 |
| 05.01.2024 | 1,31 | 1,62 | 1,21 | 1,22 | -6,15% | 6.151,00 |
| 04.01.2024 | 1,30 | 1,39 | 1,27 | 1,30 | -0,04% | - |
| 03.01.2024 | 1,33 | 1,33 | 1,25 | 1,30 | -1,48% | - |
| 02.01.2024 | 1,45 | 1,45 | 1,31 | 1,32 | -8,97% | 25,00 |
| 29.12.2023 | 1,40 | 1,45 | 1,40 | 1,45 | 3,46% | - |
| 28.12.2023 | 1,42 | 1,51 | 1,39 | 1,40 | -1,48% | - |
| 27.12.2023 | 1,30 | 1,48 | 1,30 | 1,42 | 9,17% | 13.010,00 |
| 22.12.2023 | 1,27 | 1,35 | 1,24 | 1,30 | 2,84% | - |