72,570€
0,75%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 71,88 | 72,58 | 71,88 | 72,55 | 0,72% | - |
| 13.05.2024 | 70,47 | 72,22 | 70,47 | 72,03 | 3,08% | - |
| 10.05.2024 | 70,41 | 71,30 | 69,88 | 69,88 | -0,60% | - |
| 09.05.2024 | 69,32 | 70,49 | 69,08 | 70,30 | 1,33% | 30,00 |
| 08.05.2024 | 70,67 | 70,86 | 69,16 | 69,38 | -1,83% | - |
| 07.05.2024 | 70,11 | 72,01 | 69,72 | 70,67 | 0,80% | - |
| 06.05.2024 | 70,55 | 72,85 | 69,35 | 70,11 | -0,03% | 15,00 |
| 03.05.2024 | 72,45 | 74,13 | 69,62 | 70,13 | -3,56% | 72,00 |
| 02.05.2024 | 62,39 | 74,02 | 62,39 | 72,72 | 16,56% | 395,00 |
| 30.04.2024 | 62,59 | 63,06 | 61,68 | 62,39 | -0,48% | - |
| 29.04.2024 | 60,73 | 63,83 | 60,73 | 62,69 | 2,52% | - |
| 26.04.2024 | 60,77 | 61,83 | 60,22 | 61,15 | 0,59% | 100,00 |
| 25.04.2024 | 60,71 | 61,48 | 59,52 | 60,79 | -0,30% | - |
| 24.04.2024 | 60,19 | 61,08 | 59,43 | 60,97 | 1,06% | 55,00 |
| 23.04.2024 | 59,22 | 61,20 | 58,75 | 60,33 | 1,87% | - |
| 22.04.2024 | 59,88 | 60,65 | 59,20 | 59,22 | -1,23% | - |
| 19.04.2024 | 58,57 | 60,07 | 57,63 | 59,96 | 2,41% | - |
| 18.04.2024 | 57,62 | 61,21 | 57,14 | 58,55 | 1,58% | - |
| 17.04.2024 | 58,13 | 58,99 | 57,59 | 57,64 | -0,84% | 20,00 |
| 16.04.2024 | 56,71 | 58,68 | 56,09 | 58,13 | 2,47% | - |
| 15.04.2024 | 56,87 | 57,98 | 56,15 | 56,73 | -0,72% | - |
| 12.04.2024 | 57,34 | 57,87 | 56,08 | 57,14 | -0,37% | - |
| 11.04.2024 | 55,74 | 57,70 | 55,21 | 57,35 | 2,80% | - |
| 10.04.2024 | 55,66 | 56,26 | 54,54 | 55,79 | 0,41% | 84,00 |
| 09.04.2024 | 55,54 | 56,16 | 54,81 | 55,56 | 0,62% | 96,00 |
| 08.04.2024 | 55,28 | 55,91 | 54,51 | 55,22 | -0,09% | 50,00 |
| 05.04.2024 | 55,10 | 56,24 | 54,87 | 55,27 | 0,31% | - |
| 04.04.2024 | 54,63 | 55,77 | 54,40 | 55,10 | 0,86% | - |
| 03.04.2024 | 54,89 | 55,58 | 54,25 | 54,63 | -0,46% | - |
| 02.04.2024 | 57,70 | 57,70 | 54,11 | 54,88 | -4,84% | 560,00 |
| 28.03.2024 | 55,86 | 57,90 | 55,80 | 57,67 | 3,39% | 25,00 |
| 27.03.2024 | 54,27 | 55,92 | 54,26 | 55,78 | 2,78% | 100,00 |
| 26.03.2024 | 54,47 | 54,83 | 53,36 | 54,27 | -0,42% | - |
| 25.03.2024 | 54,57 | 55,59 | 54,18 | 54,50 | 0,31% | - |
| 22.03.2024 | 54,47 | 55,64 | 53,60 | 54,33 | 0,11% | - |
| 21.03.2024 | 54,21 | 55,20 | 54,03 | 54,27 | 0,11% | - |
| 20.03.2024 | 53,80 | 54,35 | 53,19 | 54,21 | 0,69% | - |
| 19.03.2024 | 52,35 | 54,68 | 51,72 | 53,84 | 3,56% | 300,00 |
| 18.03.2024 | 53,88 | 54,14 | 51,94 | 51,99 | -2,60% | 170,00 |
| 15.03.2024 | 54,97 | 56,24 | 53,10 | 53,38 | -2,79% | - |
| 14.03.2024 | 54,85 | 55,25 | 54,19 | 54,91 | 0,48% | 125,00 |
| 13.03.2024 | 55,44 | 56,02 | 54,38 | 54,65 | -1,96% | 80,00 |
| 12.03.2024 | 57,68 | 58,01 | 55,68 | 55,74 | -3,48% | - |
| 11.03.2024 | 56,83 | 57,78 | 56,13 | 57,75 | 0,89% | - |
| 08.03.2024 | 57,18 | 59,62 | 57,00 | 57,24 | 0,39% | 400,00 |
| 07.03.2024 | 56,87 | 57,88 | 56,18 | 57,02 | 0,33% | 37,00 |
| 06.03.2024 | 59,36 | 60,13 | 56,76 | 56,83 | -4,29% | - |
| 05.03.2024 | 60,21 | 60,69 | 58,85 | 59,38 | -1,13% | - |
| 04.03.2024 | 59,20 | 61,91 | 59,02 | 60,06 | 0,87% | - |
| 01.03.2024 | 60,51 | 61,32 | 59,35 | 59,54 | -1,54% | 67,00 |
| 29.02.2024 | 60,31 | 61,40 | 59,64 | 60,47 | 0,25% | - |
| 28.02.2024 | 62,43 | 63,63 | 59,92 | 60,32 | -4,21% | - |
| 27.02.2024 | 62,79 | 64,18 | 62,64 | 62,97 | 0,13% | - |
| 26.02.2024 | 61,16 | 63,70 | 60,56 | 62,89 | 3,00% | - |
| 23.02.2024 | 59,92 | 61,51 | 58,71 | 61,06 | 1,99% | 12,00 |
| 22.02.2024 | 52,51 | 60,66 | 52,33 | 59,87 | 14,08% | 481,00 |
| 21.02.2024 | 52,59 | 53,13 | 51,94 | 52,48 | -0,25% | - |
| 20.02.2024 | 53,42 | 53,42 | 52,31 | 52,61 | -1,52% | - |
| 19.02.2024 | 53,60 | 53,60 | 53,29 | 53,42 | 0,36% | - |
| 16.02.2024 | 53,62 | 54,01 | 52,47 | 53,23 | -0,69% | - |
| 15.02.2024 | 52,55 | 54,02 | 52,21 | 53,60 | 1,96% | - |
| 14.02.2024 | 51,42 | 52,78 | 51,26 | 52,57 | 2,26% | - |
| 13.02.2024 | 52,73 | 52,73 | 51,07 | 51,41 | -1,19% | 100,00 |
| 12.02.2024 | 52,15 | 52,76 | 51,51 | 52,03 | -0,27% | - |
| 09.02.2024 | 51,08 | 52,27 | 51,08 | 52,17 | 1,10% | - |
| 08.02.2024 | 50,69 | 51,86 | 50,07 | 51,60 | 1,67% | - |
| 07.02.2024 | 51,14 | 51,68 | 50,65 | 50,75 | -0,72% | 25,00 |
| 06.02.2024 | 50,67 | 51,53 | 50,04 | 51,12 | 1,42% | - |
| 05.02.2024 | 50,07 | 50,50 | 49,28 | 50,41 | 0,63% | - |
| 02.02.2024 | 48,76 | 50,47 | 48,26 | 50,09 | 2,79% | - |
| 01.02.2024 | 48,00 | 49,63 | 47,80 | 48,73 | 0,99% | - |
| 31.01.2024 | 48,87 | 49,58 | 47,53 | 48,25 | -1,03% | - |
| 30.01.2024 | 49,82 | 50,09 | 48,41 | 48,75 | -2,26% | - |
| 29.01.2024 | 48,71 | 50,11 | 48,40 | 49,88 | 2,31% | - |
| 26.01.2024 | 48,42 | 49,51 | 47,08 | 48,75 | 0,70% | - |
| 25.01.2024 | 47,10 | 48,70 | 46,58 | 48,41 | 3,15% | - |
| 24.01.2024 | 48,35 | 50,27 | 46,77 | 46,93 | -2,13% | - |
| 23.01.2024 | 50,43 | 50,84 | 46,35 | 47,95 | -5,46% | 63,00 |
| 22.01.2024 | 48,91 | 50,72 | 48,91 | 50,72 | 4,11% | 30,00 |
| 19.01.2024 | 50,95 | 51,17 | 48,39 | 48,72 | -3,66% | 230,00 |
| 18.01.2024 | 50,77 | 51,36 | 49,88 | 50,57 | -0,47% | - |
| 17.01.2024 | 50,91 | 50,92 | 49,85 | 50,81 | -0,16% | 25,00 |
| 16.01.2024 | 51,36 | 52,21 | 50,66 | 50,89 | -0,92% | - |
| 15.01.2024 | 50,89 | 51,53 | 50,89 | 51,36 | 0,51% | - |
| 12.01.2024 | 52,13 | 52,66 | 50,62 | 51,10 | -1,58% | 25,00 |
| 11.01.2024 | 54,19 | 55,07 | 51,77 | 51,92 | -3,98% | - |
| 10.01.2024 | 57,70 | 58,70 | 53,76 | 54,07 | -6,26% | - |
| 09.01.2024 | 59,64 | 61,00 | 56,84 | 57,68 | -3,09% | 120,00 |
| 08.01.2024 | 59,16 | 59,61 | 58,34 | 59,52 | 0,05% | - |
| 05.01.2024 | 58,37 | 59,66 | 58,12 | 59,49 | 1,92% | - |
| 04.01.2024 | 57,46 | 59,72 | 56,96 | 58,37 | 0,79% | - |
| 03.01.2024 | 57,68 | 58,17 | 55,90 | 57,91 | 0,43% | - |
| 02.01.2024 | 56,32 | 58,83 | 55,99 | 57,66 | 2,38% | 100,00 |
| 29.12.2023 | 56,06 | 56,45 | 56,06 | 56,32 | 0,16% | - |
| 28.12.2023 | 55,38 | 56,37 | 54,95 | 56,23 | 1,72% | - |
| 27.12.2023 | 53,78 | 55,98 | 53,78 | 55,28 | 2,26% | 9,00 |
| 22.12.2023 | 53,90 | 54,51 | 53,33 | 54,06 | 0,54% | 20,00 |
| 21.12.2023 | 53,20 | 54,14 | 52,53 | 53,77 | 1,07% | - |
| 20.12.2023 | 54,55 | 54,91 | 51,36 | 53,20 | -2,24% | 93,00 |
| 19.12.2023 | 52,07 | 54,72 | 51,09 | 54,42 | 6,62% | 462,00 |