14,000€
0,72%
Echtzeit-Aktienkurs OUTFRONT Media
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 14,15 | 14,15 | 14,00 | 14,00 | 0,72% | - |
| 16.05.2024 | 14,40 | 14,40 | 13,80 | 13,90 | -1,42% | - |
| 15.05.2024 | 13,95 | 14,70 | 13,95 | 14,10 | -0,35% | - |
| 14.05.2024 | 13,95 | 14,35 | 13,85 | 14,15 | 0,71% | - |
| 13.05.2024 | 13,90 | 14,25 | 13,90 | 14,05 | 0,36% | - |
| 10.05.2024 | 14,10 | 14,25 | 13,80 | 14,00 | -0,71% | - |
| 09.05.2024 | 13,70 | 14,10 | 13,65 | 14,10 | 2,92% | - |
| 08.05.2024 | 14,05 | 14,10 | 13,65 | 13,70 | -2,49% | - |
| 07.05.2024 | 13,90 | 15,65 | 13,85 | 14,05 | 1,08% | - |
| 06.05.2024 | 14,00 | 14,30 | 13,55 | 13,90 | -1,07% | - |
| 03.05.2024 | 15,00 | 15,00 | 7,40 | 14,05 | -6,33% | - |
| 02.05.2024 | 14,90 | 15,55 | 14,60 | 15,00 | 0,67% | - |
| 30.04.2024 | 14,90 | 15,10 | 14,60 | 14,90 | 0,00% | - |
| 29.04.2024 | 14,65 | 15,00 | 14,65 | 14,90 | 1,36% | - |
| 26.04.2024 | 14,35 | 14,75 | 14,25 | 14,70 | 3,16% | - |
| 25.04.2024 | 14,45 | 14,45 | 14,05 | 14,25 | -1,72% | - |
| 24.04.2024 | 14,40 | 14,70 | 14,20 | 14,50 | 0,69% | - |
| 23.04.2024 | 14,20 | 14,65 | 14,15 | 14,40 | 1,41% | - |
| 22.04.2024 | 13,65 | 14,30 | 13,65 | 14,20 | 1,79% | - |
| 19.04.2024 | 14,00 | 14,10 | 13,80 | 13,95 | -0,36% | - |
| 18.04.2024 | 14,20 | 14,20 | 13,90 | 14,00 | 0,72% | - |
| 17.04.2024 | 14,25 | 14,50 | 13,90 | 13,90 | -2,46% | - |
| 16.04.2024 | 14,35 | 14,55 | 13,90 | 14,25 | -0,70% | - |
| 15.04.2024 | 14,35 | 14,95 | 14,20 | 14,35 | -2,05% | - |
| 12.04.2024 | 14,95 | 15,05 | 14,35 | 14,65 | -1,68% | - |
| 11.04.2024 | 14,75 | 15,05 | 14,65 | 14,90 | 1,02% | - |
| 10.04.2024 | 15,15 | 15,20 | 14,45 | 14,75 | -2,32% | - |
| 09.04.2024 | 15,05 | 15,20 | 15,00 | 15,10 | 0,33% | - |
| 08.04.2024 | 15,05 | 15,20 | 14,90 | 15,05 | 0,00% | - |
| 05.04.2024 | 15,05 | 15,20 | 14,90 | 15,05 | 0,00% | - |
| 04.04.2024 | 15,15 | 15,40 | 15,00 | 15,05 | 0,00% | - |
| 03.04.2024 | 15,05 | 15,15 | 14,85 | 15,05 | 1,35% | - |
| 02.04.2024 | 15,25 | 15,40 | 14,75 | 14,85 | -4,50% | - |
| 28.03.2024 | 15,45 | 15,75 | 15,45 | 15,55 | 0,65% | - |
| 27.03.2024 | 15,00 | 15,60 | 15,00 | 15,45 | 3,00% | - |
| 26.03.2024 | 14,65 | 15,20 | 14,65 | 15,00 | 2,39% | - |
| 25.03.2024 | 14,65 | 15,25 | 14,65 | 14,65 | -0,68% | - |
| 22.03.2024 | 15,05 | 15,15 | 14,75 | 14,75 | -1,99% | - |
| 21.03.2024 | 14,80 | 15,10 | 14,75 | 15,05 | 1,69% | - |
| 20.03.2024 | 14,45 | 14,95 | 14,35 | 14,80 | 2,42% | - |
| 19.03.2024 | 14,50 | 14,80 | 14,40 | 14,45 | -0,34% | 100,00 |
| 18.03.2024 | 14,55 | 14,65 | 14,40 | 14,50 | -0,34% | - |
| 15.03.2024 | 14,75 | 14,90 | 14,35 | 14,55 | -1,36% | - |
| 14.03.2024 | 14,85 | 14,85 | 14,55 | 14,75 | -0,67% | - |
| 13.03.2024 | 14,95 | 15,15 | 14,80 | 14,85 | -0,34% | - |
| 12.03.2024 | 14,70 | 15,00 | 14,55 | 14,90 | 1,36% | - |
| 11.03.2024 | 14,55 | 14,80 | 14,25 | 14,70 | 0,34% | - |
| 08.03.2024 | 14,70 | 14,95 | 14,45 | 14,65 | -0,34% | - |
| 07.03.2024 | 14,15 | 14,75 | 14,10 | 14,70 | 4,63% | 50,00 |
| 06.03.2024 | 14,15 | 14,30 | 13,95 | 14,05 | -0,71% | - |
| 05.03.2024 | 14,10 | 14,30 | 14,00 | 14,15 | 0,35% | - |
| 04.03.2024 | 13,60 | 14,20 | 13,60 | 14,10 | 3,30% | - |
| 01.03.2024 | 13,30 | 13,85 | 13,15 | 13,65 | 2,25% | - |
| 29.02.2024 | 13,30 | 13,55 | 13,10 | 13,35 | 1,14% | - |
| 28.02.2024 | 13,60 | 13,60 | 13,10 | 13,20 | -2,94% | - |
| 27.02.2024 | 13,60 | 13,75 | 13,40 | 13,60 | 0,00% | - |
| 26.02.2024 | 13,40 | 13,75 | 13,30 | 13,60 | 1,49% | - |
| 23.02.2024 | 13,60 | 13,85 | 13,15 | 13,40 | -0,74% | - |
| 22.02.2024 | 12,40 | 13,75 | 11,50 | 13,50 | 8,87% | 303,00 |
| 21.02.2024 | 11,60 | 12,55 | 11,35 | 12,40 | 7,83% | - |
| 20.02.2024 | 11,90 | 11,90 | 11,35 | 11,50 | -3,36% | - |
| 19.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 16.02.2024 | 12,20 | 12,25 | 11,75 | 11,90 | -2,46% | - |
| 15.02.2024 | 11,70 | 12,30 | 11,70 | 12,20 | 2,52% | 623,00 |
| 14.02.2024 | 11,90 | 12,15 | 11,75 | 11,90 | 0,00% | 850,00 |
| 13.02.2024 | 12,35 | 12,35 | 11,65 | 11,90 | -4,03% | - |
| 12.02.2024 | 11,90 | 12,50 | 11,90 | 12,40 | 4,20% | - |
| 09.02.2024 | 11,90 | 11,95 | 11,65 | 11,90 | -0,42% | - |
| 08.02.2024 | 11,80 | 12,05 | 11,80 | 11,95 | 1,27% | - |
| 07.02.2024 | 11,65 | 11,90 | 11,65 | 11,80 | -0,42% | - |
| 06.02.2024 | 11,90 | 12,15 | 11,70 | 11,85 | 0,85% | - |
| 05.02.2024 | 12,10 | 12,20 | 11,65 | 11,75 | -2,89% | - |
| 02.02.2024 | 12,20 | 12,30 | 11,90 | 12,10 | -1,22% | - |
| 01.02.2024 | 12,00 | 12,30 | 11,90 | 12,25 | 1,24% | - |
| 31.01.2024 | 12,50 | 12,65 | 12,05 | 12,10 | -3,20% | - |
| 30.01.2024 | 12,90 | 12,90 | 12,25 | 12,50 | -3,10% | - |
| 29.01.2024 | 12,60 | 12,95 | 12,50 | 12,90 | 1,98% | - |
| 26.01.2024 | 12,55 | 12,85 | 12,50 | 12,65 | 0,40% | - |
| 25.01.2024 | 12,50 | 12,90 | 12,40 | 12,60 | 1,61% | - |
| 24.01.2024 | 12,35 | 12,60 | 12,25 | 12,40 | 0,00% | - |
| 23.01.2024 | 12,30 | 12,60 | 12,25 | 12,40 | 0,40% | - |
| 22.01.2024 | 12,35 | 12,65 | 12,30 | 12,35 | 0,41% | - |
| 19.01.2024 | 12,20 | 12,40 | 11,85 | 12,30 | 2,50% | - |
| 18.01.2024 | 12,10 | 12,25 | 11,90 | 12,00 | -0,83% | - |
| 17.01.2024 | 12,50 | 12,60 | 11,85 | 12,10 | -3,97% | - |
| 16.01.2024 | 13,00 | 13,00 | 12,55 | 12,60 | -3,08% | - |
| 15.01.2024 | 13,00 | 13,10 | 12,95 | 13,00 | 0,00% | - |
| 12.01.2024 | 13,10 | 13,25 | 12,85 | 13,00 | 0,78% | - |
| 11.01.2024 | 12,90 | 12,95 | 12,60 | 12,90 | 0,78% | - |
| 10.01.2024 | 12,70 | 12,90 | 12,60 | 12,80 | 0,79% | - |
| 09.01.2024 | 12,90 | 13,05 | 12,55 | 12,70 | -1,55% | - |
| 08.01.2024 | 12,60 | 13,05 | 12,30 | 12,90 | 2,38% | - |
| 05.01.2024 | 12,30 | 12,70 | 12,15 | 12,60 | 1,61% | - |
| 04.01.2024 | 12,40 | 12,50 | 12,25 | 12,40 | 0,00% | - |
| 03.01.2024 | 12,90 | 12,90 | 12,35 | 12,40 | -4,25% | - |
| 02.01.2024 | 13,00 | 13,10 | 12,65 | 12,95 | -0,38% | - |
| 29.12.2023 | 12,95 | 13,00 | 12,90 | 13,00 | 0,78% | - |
| 28.12.2023 | 12,90 | 13,00 | 12,75 | 12,90 | 0,78% | - |
| 27.12.2023 | 12,70 | 13,05 | 12,70 | 12,80 | 0,79% | - |
| 22.12.2023 | 12,70 | 12,90 | 12,50 | 12,70 | 0,00% | - |