17,400€
-1,42%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 17,65 | 17,80 | 17,40 | 17,40 | -1,42% | - |
| 09.05.2024 | 17,30 | 17,65 | 17,00 | 17,65 | 3,22% | - |
| 08.05.2024 | 16,75 | 17,30 | 16,75 | 17,10 | 0,29% | - |
| 07.05.2024 | 17,05 | 17,50 | 16,95 | 17,05 | 0,00% | - |
| 06.05.2024 | 17,05 | 17,35 | 16,70 | 17,05 | 2,10% | - |
| 03.05.2024 | 16,20 | 16,75 | 16,15 | 16,70 | 3,09% | - |
| 02.05.2024 | 15,60 | 16,25 | 15,60 | 16,20 | 3,85% | - |
| 30.04.2024 | 16,50 | 16,60 | 15,50 | 15,60 | -5,45% | - |
| 29.04.2024 | 16,65 | 16,95 | 16,00 | 16,50 | -1,20% | - |
| 26.04.2024 | 14,20 | 16,75 | 13,70 | 16,70 | 18,02% | - |
| 25.04.2024 | 13,00 | 14,15 | 12,65 | 14,15 | 8,43% | - |
| 24.04.2024 | 13,10 | 13,20 | 12,85 | 13,05 | 0,00% | - |
| 23.04.2024 | 12,40 | 13,10 | 12,40 | 13,05 | 2,76% | - |
| 22.04.2024 | 12,55 | 12,85 | 12,50 | 12,70 | 1,60% | - |
| 19.04.2024 | 12,45 | 12,75 | 12,30 | 12,50 | -0,79% | - |
| 18.04.2024 | 12,65 | 12,85 | 12,50 | 12,60 | 0,00% | - |
| 17.04.2024 | 12,50 | 13,20 | 12,50 | 12,60 | -0,79% | - |
| 16.04.2024 | 12,80 | 12,90 | 12,55 | 12,70 | -0,78% | - |
| 15.04.2024 | 12,95 | 13,65 | 12,80 | 12,80 | -2,29% | - |
| 12.04.2024 | 13,45 | 13,60 | 12,95 | 13,10 | -2,96% | - |
| 11.04.2024 | 13,35 | 13,60 | 13,15 | 13,50 | 0,75% | - |
| 10.04.2024 | 14,10 | 14,10 | 13,05 | 13,40 | -3,60% | 100,00 |
| 09.04.2024 | 14,10 | 14,35 | 13,80 | 13,90 | -1,42% | 65,00 |
| 08.04.2024 | 14,50 | 14,65 | 14,00 | 14,10 | -2,76% | - |
| 05.04.2024 | 14,50 | 14,60 | 14,15 | 14,50 | 1,75% | - |
| 04.04.2024 | 14,80 | 15,00 | 14,20 | 14,25 | -2,40% | - |
| 03.04.2024 | 13,70 | 14,70 | 13,45 | 14,60 | 8,15% | - |
| 02.04.2024 | 13,80 | 13,80 | 13,40 | 13,50 | 0,00% | - |
| 28.03.2024 | 13,25 | 13,60 | 13,15 | 13,50 | 1,89% | - |
| 27.03.2024 | 12,90 | 13,25 | 12,90 | 13,25 | 2,71% | - |
| 26.03.2024 | 12,50 | 13,10 | 12,50 | 12,90 | 3,20% | - |
| 25.03.2024 | 12,50 | 12,95 | 12,50 | 12,50 | -2,34% | - |
| 22.03.2024 | 12,60 | 13,10 | 12,60 | 12,80 | 1,59% | - |
| 21.03.2024 | 12,30 | 12,70 | 12,30 | 12,60 | 1,61% | - |
| 20.03.2024 | 12,10 | 12,50 | 12,00 | 12,40 | 2,90% | - |
| 19.03.2024 | 11,90 | 12,20 | 11,75 | 12,05 | 1,26% | - |