44,485€
0,09%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 44,42 | 44,64 | 44,42 | 44,49 | 0,10% | - |
| 15.05.2024 | 45,32 | 46,42 | 44,01 | 44,45 | -0,36% | - |
| 14.05.2024 | 44,49 | 45,81 | 43,90 | 44,61 | 1,65% | - |
| 13.05.2024 | 39,34 | 43,99 | 38,73 | 43,88 | 11,51% | 19,00 |
| 10.05.2024 | 40,41 | 40,71 | 38,56 | 39,35 | -1,97% | - |
| 09.05.2024 | 38,52 | 40,25 | 37,95 | 40,14 | 4,10% | - |
| 08.05.2024 | 40,12 | 40,78 | 38,23 | 38,56 | -3,74% | - |
| 07.05.2024 | 41,72 | 42,02 | 40,01 | 40,06 | -3,98% | - |
| 06.05.2024 | 38,29 | 41,72 | 38,29 | 41,72 | 8,67% | 43,00 |
| 03.05.2024 | 32,14 | 38,71 | 31,58 | 38,39 | 16,23% | - |
| 02.05.2024 | 29,28 | 35,06 | 28,74 | 33,03 | 13,00% | 40,00 |
| 30.04.2024 | 29,80 | 30,51 | 29,08 | 29,23 | -1,95% | - |
| 29.04.2024 | 29,30 | 30,69 | 29,25 | 29,81 | 1,12% | - |
| 26.04.2024 | 28,97 | 29,65 | 28,73 | 29,48 | 1,73% | - |
| 25.04.2024 | 28,55 | 29,16 | 27,89 | 28,98 | 0,87% | 18,00 |
| 24.04.2024 | 29,83 | 29,83 | 28,32 | 28,73 | -2,28% | - |
| 23.04.2024 | 27,65 | 29,96 | 27,58 | 29,40 | 6,41% | 40,00 |
| 22.04.2024 | 26,25 | 27,69 | 26,22 | 27,63 | 5,40% | - |
| 19.04.2024 | 26,47 | 27,37 | 25,75 | 26,22 | -1,78% | - |
| 18.04.2024 | 26,77 | 27,24 | 26,34 | 26,69 | -0,24% | - |
| 17.04.2024 | 26,94 | 27,64 | 26,51 | 26,76 | -0,69% | - |
| 16.04.2024 | 27,52 | 27,59 | 26,24 | 26,94 | -2,00% | - |
| 15.04.2024 | 28,67 | 29,48 | 27,33 | 27,49 | -4,38% | 44,00 |
| 12.04.2024 | 30,47 | 30,94 | 28,49 | 28,75 | -5,33% | - |
| 11.04.2024 | 29,66 | 30,79 | 28,75 | 30,37 | 2,26% | - |
| 10.04.2024 | 31,08 | 31,56 | 28,68 | 29,70 | -4,32% | - |
| 09.04.2024 | 30,36 | 31,22 | 30,15 | 31,04 | 2,16% | - |
| 08.04.2024 | 30,10 | 30,43 | 29,92 | 30,39 | 1,22% | - |
| 05.04.2024 | 29,48 | 30,54 | 29,02 | 30,02 | 1,80% | 27,00 |
| 04.04.2024 | 30,79 | 31,65 | 29,41 | 29,49 | -4,21% | 100,00 |
| 03.04.2024 | 31,17 | 31,80 | 30,19 | 30,79 | 0,77% | - |
| 02.04.2024 | 31,76 | 32,67 | 30,26 | 30,55 | -3,81% | 69,00 |
| 28.03.2024 | 31,85 | 32,58 | 31,66 | 31,76 | -0,28% | - |
| 27.03.2024 | 31,17 | 31,98 | 31,17 | 31,85 | 2,18% | 23,00 |
| 26.03.2024 | 31,60 | 32,67 | 30,61 | 31,17 | -1,30% | - |
| 25.03.2024 | 31,87 | 32,31 | 31,33 | 31,58 | -1,59% | - |
| 22.03.2024 | 33,19 | 33,96 | 31,60 | 32,09 | -3,26% | - |
| 21.03.2024 | 32,44 | 33,99 | 32,24 | 33,17 | 2,31% | 5,00 |
| 20.03.2024 | 31,40 | 32,76 | 30,67 | 32,42 | 4,08% | - |
| 19.03.2024 | 30,94 | 31,58 | 30,48 | 31,15 | 0,23% | 250,00 |
| 18.03.2024 | 30,84 | 31,74 | 30,16 | 31,08 | 0,68% | - |
| 15.03.2024 | 31,80 | 32,36 | 30,55 | 30,87 | -2,62% | - |
| 14.03.2024 | 32,21 | 32,64 | 31,04 | 31,70 | -2,31% | - |
| 13.03.2024 | 32,00 | 33,12 | 31,33 | 32,45 | 1,95% | - |
| 12.03.2024 | 33,71 | 34,23 | 31,52 | 31,83 | -5,46% | 2,00 |
| 11.03.2024 | 34,35 | 34,72 | 33,43 | 33,67 | -2,09% | - |
| 08.03.2024 | 34,71 | 37,77 | 33,47 | 34,39 | -0,86% | 38,00 |
| 07.03.2024 | 34,94 | 35,98 | 34,17 | 34,69 | -0,66% | - |
| 06.03.2024 | 33,89 | 36,02 | 33,53 | 34,92 | 2,86% | - |
| 05.03.2024 | 35,23 | 35,25 | 33,47 | 33,95 | -3,66% | 59,00 |
| 04.03.2024 | 35,88 | 36,44 | 33,60 | 35,24 | -1,73% | - |
| 01.03.2024 | 36,38 | 37,55 | 35,48 | 35,86 | -1,48% | - |
| 29.02.2024 | 36,92 | 38,71 | 36,25 | 36,40 | -1,91% | - |
| 28.02.2024 | 38,45 | 38,47 | 36,88 | 37,11 | -3,46% | 3,00 |
| 27.02.2024 | 37,38 | 38,61 | 37,37 | 38,44 | 2,84% | - |
| 26.02.2024 | 35,45 | 37,49 | 34,67 | 37,38 | 5,86% | - |
| 23.02.2024 | 35,69 | 36,18 | 34,81 | 35,31 | -1,01% | 2,00 |
| 22.02.2024 | 35,45 | 36,47 | 35,17 | 35,67 | 0,73% | - |
| 21.02.2024 | 36,56 | 36,57 | 34,55 | 35,41 | -3,17% | 160,00 |
| 20.02.2024 | 37,94 | 38,82 | 35,69 | 36,57 | -3,61% | 5,00 |
| 19.02.2024 | 37,96 | 38,02 | 37,92 | 37,94 | -0,16% | 2,00 |
| 16.02.2024 | 38,25 | 39,31 | 36,95 | 38,00 | -1,17% | - |
| 15.02.2024 | 37,25 | 39,87 | 36,95 | 38,45 | 2,95% | - |
| 14.02.2024 | 34,58 | 37,65 | 34,13 | 37,35 | 7,95% | - |
| 13.02.2024 | 37,48 | 39,31 | 32,97 | 34,60 | -8,08% | 587,00 |
| 12.02.2024 | 35,43 | 37,89 | 35,09 | 37,64 | 6,60% | 2,00 |
| 09.02.2024 | 33,86 | 35,57 | 33,75 | 35,31 | 4,41% | 48,00 |
| 08.02.2024 | 32,47 | 34,37 | 32,26 | 33,82 | 4,22% | 162,00 |
| 07.02.2024 | 34,38 | 34,66 | 32,36 | 32,45 | -5,48% | - |
| 06.02.2024 | 33,90 | 34,82 | 33,40 | 34,33 | 1,60% | - |
| 05.02.2024 | 34,00 | 34,27 | 31,75 | 33,79 | -0,62% | - |
| 02.02.2024 | 30,58 | 35,52 | 30,58 | 34,00 | 11,11% | 7,00 |
| 01.02.2024 | 29,74 | 31,38 | 29,68 | 30,60 | 1,63% | - |
| 31.01.2024 | 30,70 | 31,63 | 29,80 | 30,11 | -1,54% | 8,00 |
| 30.01.2024 | 32,30 | 32,30 | 30,28 | 30,58 | -4,74% | - |
| 29.01.2024 | 29,73 | 32,25 | 28,90 | 32,10 | 7,97% | 35,00 |
| 26.01.2024 | 29,91 | 30,95 | 29,43 | 29,73 | -0,54% | - |
| 25.01.2024 | 29,95 | 30,98 | 29,59 | 29,89 | -0,66% | - |
| 24.01.2024 | 31,69 | 32,79 | 29,86 | 30,09 | -4,93% | - |
| 23.01.2024 | 31,94 | 33,13 | 30,35 | 31,65 | -1,03% | - |
| 22.01.2024 | 30,84 | 33,23 | 30,75 | 31,98 | 3,70% | 3,00 |
| 19.01.2024 | 31,11 | 31,51 | 30,04 | 30,84 | -1,19% | - |
| 18.01.2024 | 32,02 | 32,63 | 30,53 | 31,21 | -2,59% | 5,00 |
| 17.01.2024 | 32,36 | 34,80 | 31,48 | 32,04 | -1,42% | 304,00 |
| 16.01.2024 | 33,03 | 33,50 | 31,19 | 32,50 | -1,60% | 100,00 |
| 15.01.2024 | 32,99 | 33,10 | 32,83 | 33,03 | 0,15% | - |
| 12.01.2024 | 33,35 | 34,36 | 31,00 | 32,98 | 0,92% | - |
| 11.01.2024 | 33,48 | 33,56 | 31,24 | 32,68 | -2,07% | 2,00 |
| 10.01.2024 | 33,99 | 35,28 | 32,24 | 33,37 | -2,05% | 26,00 |
| 09.01.2024 | 31,96 | 34,33 | 31,30 | 34,07 | 6,57% | 2,00 |
| 08.01.2024 | 31,01 | 32,01 | 29,97 | 31,97 | 2,90% | 75,00 |
| 05.01.2024 | 30,66 | 31,15 | 29,57 | 31,07 | 1,21% | 9,00 |
| 04.01.2024 | 29,78 | 30,95 | 29,45 | 30,70 | 3,16% | 7,00 |
| 03.01.2024 | 31,66 | 31,67 | 29,42 | 29,76 | -5,88% | 57,00 |
| 02.01.2024 | 34,75 | 34,75 | 30,83 | 31,62 | -9,01% | 15,00 |
| 29.12.2023 | 34,52 | 34,75 | 34,24 | 34,75 | 0,75% | 2,00 |
| 28.12.2023 | 34,44 | 34,92 | 33,88 | 34,49 | 0,38% | 22,00 |
| 27.12.2023 | 33,40 | 35,86 | 33,40 | 34,36 | 2,87% | 36,00 |
| 22.12.2023 | 32,85 | 33,88 | 32,62 | 33,40 | 1,86% | - |
| 21.12.2023 | 32,05 | 33,43 | 31,52 | 32,79 | 2,05% | 60,00 |