19,750€
1,28%
Echtzeit-Aktienkurs Primo Water Corp.
Bid:
Ask:
Aktienkurse zur Primo Water Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19,60 | 19,75 | 19,50 | 19,75 | 1,28% | - |
| 16.05.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 100,00 |
| 15.05.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 160,00 |
| 14.05.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | 6,00 |
| 13.05.2024 | 19,70 | 19,90 | 19,55 | 19,60 | -1,01% | - |
| 10.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 4,76% | 100,00 |
| 09.05.2024 | 18,60 | 18,90 | 18,60 | 18,90 | 0,53% | 601,00 |
| 08.05.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | 226,00 |
| 07.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,27% | 22,00 |
| 06.05.2024 | 18,50 | 18,65 | 18,45 | 18,55 | 0,00% | - |
| 03.05.2024 | 18,40 | 18,55 | 18,25 | 18,55 | 3,06% | - |
| 02.05.2024 | 17,80 | 18,00 | 17,80 | 18,00 | 1,41% | 5,00 |
| 30.04.2024 | 17,70 | 17,75 | 17,55 | 17,75 | 0,57% | - |
| 29.04.2024 | 17,70 | 17,75 | 17,65 | 17,65 | 0,86% | - |
| 26.04.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,85% | 75,00 |
| 25.04.2024 | 17,55 | 17,70 | 17,40 | 17,65 | -0,56% | - |
| 24.04.2024 | 17,55 | 17,75 | 17,30 | 17,75 | 1,14% | - |
| 23.04.2024 | 17,50 | 17,65 | 17,45 | 17,55 | 0,57% | - |
| 22.04.2024 | 17,30 | 17,45 | 17,25 | 17,45 | 1,16% | - |
| 19.04.2024 | 16,90 | 17,35 | 16,85 | 17,25 | 1,17% | - |
| 18.04.2024 | 16,70 | 17,05 | 16,70 | 17,05 | 1,79% | - |
| 17.04.2024 | 16,55 | 16,75 | 16,50 | 16,75 | 1,21% | - |
| 16.04.2024 | 16,45 | 16,60 | 16,25 | 16,55 | 1,22% | - |
| 15.04.2024 | 16,55 | 16,60 | 16,35 | 16,35 | -1,21% | - |
| 12.04.2024 | 16,60 | 16,70 | 16,35 | 16,55 | 0,00% | - |
| 11.04.2024 | 16,50 | 16,65 | 16,45 | 16,55 | 0,61% | - |
| 10.04.2024 | 16,50 | 16,55 | 16,25 | 16,45 | -0,60% | - |
| 09.04.2024 | 16,55 | 16,55 | 16,35 | 16,55 | 0,91% | - |
| 08.04.2024 | 16,60 | 16,60 | 16,40 | 16,40 | -0,91% | 26,00 |
| 05.04.2024 | 16,60 | 16,65 | 16,35 | 16,55 | 0,00% | - |
| 04.04.2024 | 16,70 | 16,85 | 16,45 | 16,55 | -0,90% | - |
| 03.04.2024 | 16,80 | 16,80 | 16,70 | 16,70 | -1,18% | 258,00 |
| 02.04.2024 | 17,00 | 17,00 | 16,90 | 16,90 | -0,59% | 5,00 |
| 28.03.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 0,59% | 56,00 |
| 27.03.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,90% | 240,00 |
| 26.03.2024 | 16,95 | 17,05 | 16,75 | 16,75 | -0,30% | - |
| 25.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | 220,00 |
| 22.03.2024 | 16,75 | 17,05 | 16,75 | 16,85 | 0,00% | - |
| 21.03.2024 | 16,55 | 16,85 | 16,55 | 16,85 | 1,81% | - |
| 20.03.2024 | 16,45 | 16,65 | 16,45 | 16,55 | 0,61% | - |
| 19.03.2024 | 16,35 | 16,55 | 16,25 | 16,45 | 0,61% | - |
| 18.03.2024 | 15,95 | 16,35 | 15,95 | 16,35 | 1,55% | - |
| 15.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | 1,00 |
| 14.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 1,00 |
| 13.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,60% | 100,00 |
| 12.03.2024 | 15,15 | 15,65 | 15,15 | 15,65 | 3,30% | - |
| 11.03.2024 | 15,05 | 15,25 | 15,05 | 15,15 | 0,66% | - |
| 08.03.2024 | 14,95 | 15,15 | 14,95 | 15,05 | 1,01% | - |
| 07.03.2024 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 164,00 |
| 06.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,68% | 35,00 |
| 05.03.2024 | 14,90 | 15,05 | 14,85 | 14,85 | 0,34% | - |
| 04.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | 30,00 |
| 01.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | 4,00 |
| 29.02.2024 | 15,05 | 15,15 | 14,95 | 15,05 | 1,01% | - |
| 28.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 336,00 |
| 27.02.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 1,69% | 986,00 |
| 26.02.2024 | 14,55 | 14,75 | 14,25 | 14,75 | 1,37% | - |
| 23.02.2024 | 14,15 | 14,75 | 14,15 | 14,55 | 3,19% | - |
| 22.02.2024 | 14,00 | 14,50 | 14,00 | 14,10 | 1,08% | 1.428,00 |
| 21.02.2024 | 13,95 | 14,15 | 13,95 | 13,95 | 0,00% | - |
| 20.02.2024 | 14,15 | 14,15 | 13,85 | 13,95 | -1,06% | - |
| 16.02.2024 | 14,00 | 14,10 | 14,00 | 14,10 | -1,05% | 300,00 |
| 15.02.2024 | 13,85 | 14,25 | 13,75 | 14,25 | 2,89% | - |
| 14.02.2024 | 13,55 | 13,85 | 13,55 | 13,85 | 2,21% | - |
| 13.02.2024 | 13,85 | 13,95 | 13,35 | 13,55 | 0,37% | - |
| 12.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,10% | 250,00 |
| 09.02.2024 | 13,65 | 13,75 | 13,45 | 13,65 | 1,11% | - |
| 08.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | 1,00 |
| 07.02.2024 | 13,70 | 13,70 | 13,60 | 13,60 | -1,09% | 17,00 |
| 06.02.2024 | 13,35 | 13,75 | 13,35 | 13,75 | 3,00% | - |
| 05.02.2024 | 13,65 | 13,75 | 13,35 | 13,35 | -2,91% | - |
| 02.02.2024 | 13,65 | 13,85 | 13,55 | 13,75 | 1,10% | - |
| 01.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | 4,00 |
| 31.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 366,00 |
| 30.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,36% | 2,00 |
| 29.01.2024 | 13,65 | 13,85 | 13,65 | 13,75 | 0,00% | - |
| 26.01.2024 | 13,65 | 13,75 | 13,55 | 13,75 | 0,00% | - |
| 25.01.2024 | 13,35 | 13,75 | 13,25 | 13,75 | 3,77% | - |
| 24.01.2024 | 13,65 | 13,65 | 13,25 | 13,25 | -2,93% | - |
| 23.01.2024 | 13,45 | 13,65 | 13,45 | 13,65 | 2,25% | - |
| 22.01.2024 | 13,25 | 13,45 | 13,25 | 13,35 | 1,52% | - |
| 19.01.2024 | 13,15 | 13,25 | 13,05 | 13,15 | 0,00% | - |
| 18.01.2024 | 13,15 | 13,25 | 13,05 | 13,15 | 0,38% | - |
| 17.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | 36,00 |
| 16.01.2024 | 13,45 | 13,55 | 13,15 | 13,25 | -1,12% | - |
| 15.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,11% | 200,00 |
| 12.01.2024 | 13,55 | 13,70 | 13,45 | 13,55 | -0,37% | - |
| 11.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | 1,00 |
| 10.01.2024 | 13,65 | 13,75 | 13,55 | 13,55 | -0,73% | - |
| 09.01.2024 | 13,65 | 13,75 | 13,45 | 13,65 | 1,87% | - |
| 08.01.2024 | 13,60 | 13,60 | 13,40 | 13,40 | -1,11% | 17,00 |
| 05.01.2024 | 13,55 | 13,65 | 13,45 | 13,55 | -1,09% | - |
| 04.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,36% | 1,00 |
| 03.01.2024 | 14,00 | 14,15 | 13,65 | 13,75 | 0,36% | - |
| 02.01.2024 | 13,60 | 13,70 | 13,60 | 13,70 | 0,00% | 167,00 |
| 29.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 49,00 |
| 28.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | 11,00 |
| 27.12.2023 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | 11,00 |
| 22.12.2023 | 13,65 | 13,95 | 13,65 | 13,85 | 1,47% | - |
| 21.12.2023 | 13,85 | 13,85 | 13,55 | 13,65 | -0,73% | - |