306,900€
2,23%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 302,30 | 308,20 | 300,70 | 306,75 | 1,96% | 30,00 |
| 17.05.2024 | 298,95 | 302,50 | 295,90 | 300,85 | 0,99% | 111,00 |
| 16.05.2024 | 305,60 | 309,10 | 297,50 | 297,90 | -2,52% | 7,00 |
| 15.05.2024 | 305,10 | 309,85 | 302,70 | 305,60 | 0,59% | 10,00 |
| 14.05.2024 | 302,90 | 306,15 | 300,85 | 303,80 | -0,13% | 49,00 |
| 13.05.2024 | 308,50 | 311,20 | 302,75 | 304,20 | -1,39% | - |
| 10.05.2024 | 310,05 | 319,00 | 307,35 | 308,50 | 0,47% | 15,00 |
| 09.05.2024 | 304,65 | 310,55 | 304,50 | 307,05 | 0,72% | 16,00 |
| 08.05.2024 | 303,45 | 307,80 | 301,50 | 304,85 | 0,73% | 98,00 |
| 07.05.2024 | 304,10 | 305,45 | 300,90 | 302,65 | 0,31% | 10,00 |
| 06.05.2024 | 298,45 | 303,05 | 298,45 | 301,70 | 1,31% | 195,00 |
| 03.05.2024 | 296,95 | 299,65 | 293,25 | 297,80 | 1,55% | - |
| 02.05.2024 | 293,80 | 298,15 | 291,80 | 293,25 | -1,68% | 1,00 |
| 30.04.2024 | 280,85 | 305,15 | 276,90 | 298,25 | 5,22% | 89,00 |
| 29.04.2024 | 284,80 | 287,90 | 282,35 | 283,45 | -0,60% | 70,00 |
| 26.04.2024 | 279,65 | 285,45 | 277,90 | 285,15 | 1,98% | 10,00 |
| 25.04.2024 | 276,25 | 280,10 | 272,45 | 279,60 | 0,87% | - |
| 24.04.2024 | 276,30 | 282,80 | 274,60 | 277,20 | 0,38% | 300,00 |
| 23.04.2024 | 273,30 | 276,70 | 271,00 | 276,15 | 0,64% | - |
| 22.04.2024 | 272,00 | 276,75 | 270,90 | 274,40 | 1,12% | 20,00 |
| 19.04.2024 | 270,85 | 274,95 | 269,10 | 271,35 | -0,60% | 60,00 |
| 18.04.2024 | 275,05 | 277,60 | 272,80 | 273,00 | -0,40% | - |
| 17.04.2024 | 279,65 | 281,30 | 272,70 | 274,10 | -1,06% | 20,00 |
| 16.04.2024 | 276,40 | 278,30 | 273,00 | 277,05 | -0,27% | 3,00 |
| 15.04.2024 | 279,75 | 284,25 | 276,70 | 277,80 | -0,04% | 39,00 |
| 12.04.2024 | 277,70 | 286,20 | 276,90 | 277,90 | -0,18% | 20,00 |
| 11.04.2024 | 277,85 | 278,80 | 275,85 | 278,40 | 0,05% | - |
| 10.04.2024 | 277,65 | 279,40 | 274,00 | 278,25 | 0,76% | 107,00 |
| 09.04.2024 | 279,75 | 281,05 | 272,35 | 276,15 | -1,50% | - |
| 08.04.2024 | 280,95 | 283,00 | 279,20 | 280,35 | 0,32% | 47,00 |
| 05.04.2024 | 275,05 | 281,95 | 273,30 | 279,45 | 0,25% | 101,00 |
| 04.04.2024 | 278,25 | 281,10 | 276,70 | 278,75 | -0,09% | - |
| 03.04.2024 | 275,55 | 280,15 | 273,90 | 279,00 | 1,29% | 40,00 |
| 02.04.2024 | 276,35 | 278,60 | 272,55 | 275,45 | -0,76% | 128,00 |
| 28.03.2024 | 276,75 | 278,05 | 274,45 | 277,55 | 1,00% | 7,00 |
| 27.03.2024 | 277,05 | 278,30 | 274,40 | 274,80 | -0,96% | - |
| 26.03.2024 | 276,45 | 278,75 | 275,35 | 277,45 | 0,18% | 9,00 |
| 25.03.2024 | 277,40 | 278,90 | 275,45 | 276,95 | -0,66% | 63,00 |
| 22.03.2024 | 280,65 | 282,20 | 277,65 | 278,80 | -0,23% | 53,00 |
| 21.03.2024 | 273,70 | 279,95 | 273,10 | 279,45 | 2,53% | - |
| 20.03.2024 | 271,50 | 274,30 | 271,30 | 272,55 | 0,65% | 6,00 |
| 19.03.2024 | 268,85 | 277,55 | 268,30 | 270,80 | 0,35% | 20,00 |
| 18.03.2024 | 267,65 | 270,75 | 267,40 | 269,85 | 1,01% | 40,00 |
| 15.03.2024 | 268,50 | 269,40 | 264,40 | 267,15 | -0,34% | 50,00 |
| 14.03.2024 | 261,65 | 270,35 | 260,90 | 268,05 | 2,21% | 50,00 |
| 13.03.2024 | 263,25 | 264,50 | 261,60 | 262,25 | -0,34% | 5,00 |
| 12.03.2024 | 259,25 | 263,40 | 258,05 | 263,15 | 1,72% | 43,00 |
| 11.03.2024 | 261,45 | 266,50 | 255,60 | 258,70 | -0,35% | 85,00 |
| 08.03.2024 | 262,55 | 263,50 | 257,80 | 259,60 | -1,42% | 25,00 |
| 07.03.2024 | 262,25 | 266,10 | 260,60 | 263,35 | 0,29% | 496,00 |
| 06.03.2024 | 261,65 | 263,70 | 260,30 | 262,60 | 0,54% | 200,00 |
| 05.03.2024 | 264,90 | 267,35 | 261,05 | 261,20 | -1,75% | 35,00 |
| 04.03.2024 | 264,35 | 266,35 | 262,50 | 265,85 | 0,78% | 16,00 |
| 01.03.2024 | 261,30 | 264,20 | 259,90 | 263,80 | 0,76% | 158,00 |
| 29.02.2024 | 260,80 | 262,80 | 259,00 | 261,80 | -0,02% | 10,00 |
| 28.02.2024 | 261,65 | 264,65 | 260,20 | 261,85 | 0,58% | - |
| 27.02.2024 | 262,30 | 266,45 | 259,95 | 260,35 | -1,29% | - |
| 26.02.2024 | 261,20 | 264,10 | 259,90 | 263,75 | 1,31% | 267,00 |
| 23.02.2024 | 261,05 | 263,80 | 259,90 | 260,35 | 0,23% | 37,00 |
| 22.02.2024 | 255,85 | 261,85 | 254,00 | 259,75 | 1,64% | 20,00 |
| 21.02.2024 | 255,35 | 256,45 | 253,60 | 255,55 | 0,16% | 125,00 |
| 20.02.2024 | 255,65 | 256,10 | 250,55 | 255,15 | 0,10% | - |
| 19.02.2024 | 252,70 | 258,50 | 252,35 | 254,90 | 0,43% | 95,00 |
| 16.02.2024 | 254,70 | 256,15 | 252,00 | 253,80 | -0,10% | 49,00 |
| 15.02.2024 | 254,65 | 256,20 | 252,30 | 254,05 | -0,04% | 24,00 |
| 14.02.2024 | 251,30 | 254,85 | 250,50 | 254,15 | 1,25% | 20,00 |
| 13.02.2024 | 252,40 | 252,60 | 247,80 | 251,00 | -0,87% | 26,00 |
| 12.02.2024 | 255,10 | 258,20 | 252,40 | 253,20 | -0,51% | 125,00 |
| 09.02.2024 | 250,30 | 254,70 | 248,80 | 254,50 | 0,83% | 12,00 |
| 08.02.2024 | 253,65 | 256,85 | 252,20 | 252,40 | -1,41% | 50,00 |
| 07.02.2024 | 251,30 | 256,65 | 249,70 | 256,00 | 2,09% | 60,00 |
| 06.02.2024 | 252,70 | 254,95 | 250,45 | 250,75 | -0,81% | 37,00 |
| 05.02.2024 | 256,20 | 259,90 | 251,60 | 252,80 | -1,50% | 117,00 |
| 02.02.2024 | 250,10 | 257,15 | 248,80 | 256,65 | 3,93% | 90,00 |
| 01.02.2024 | 233,55 | 250,20 | 232,40 | 246,95 | 5,56% | 15,00 |
| 31.01.2024 | 238,25 | 239,55 | 233,15 | 233,95 | -1,99% | 40,00 |
| 30.01.2024 | 235,10 | 238,75 | 232,45 | 238,70 | 2,31% | - |
| 29.01.2024 | 231,50 | 234,50 | 231,50 | 233,30 | 0,71% | 1.528,00 |
| 26.01.2024 | 231,95 | 235,50 | 230,30 | 231,65 | -0,39% | 1.422,00 |
| 25.01.2024 | 231,30 | 236,00 | 229,80 | 232,55 | 0,26% | 160,00 |
| 24.01.2024 | 233,25 | 234,80 | 231,15 | 231,95 | -0,22% | 67,00 |
| 23.01.2024 | 231,80 | 235,45 | 230,25 | 232,45 | 0,26% | 67,00 |
| 22.01.2024 | 230,00 | 233,55 | 229,05 | 231,85 | 1,44% | 3.688,00 |
| 19.01.2024 | 227,20 | 230,40 | 225,65 | 228,55 | 1,29% | 216,00 |
| 18.01.2024 | 224,15 | 227,85 | 223,30 | 225,65 | 0,29% | 22,00 |
| 17.01.2024 | 225,35 | 226,85 | 222,65 | 225,00 | 0,07% | 4,00 |
| 16.01.2024 | 225,90 | 228,00 | 224,20 | 224,85 | -0,42% | - |
| 15.01.2024 | 224,60 | 226,10 | 223,30 | 225,80 | 0,67% | - |
| 12.01.2024 | 224,05 | 225,20 | 222,45 | 224,30 | 0,49% | - |
| 11.01.2024 | 224,25 | 225,30 | 221,50 | 223,20 | 0,00% | 8.000,00 |
| 10.01.2024 | 223,45 | 224,60 | 222,20 | 223,20 | -0,09% | - |
| 09.01.2024 | 221,60 | 223,70 | 219,90 | 223,40 | 1,59% | - |
| 08.01.2024 | 218,95 | 220,35 | 217,90 | 219,90 | 0,62% | 35,00 |
| 05.01.2024 | 219,25 | 220,80 | 217,70 | 218,55 | -0,21% | 52,00 |
| 04.01.2024 | 216,15 | 219,90 | 215,90 | 219,00 | 0,85% | 49,00 |
| 03.01.2024 | 219,35 | 220,05 | 216,10 | 217,15 | -1,34% | - |
| 02.01.2024 | 221,00 | 223,80 | 219,15 | 220,10 | -0,16% | 286,00 |
| 29.12.2023 | 220,35 | 220,85 | 219,20 | 220,45 | -0,27% | - |
| 28.12.2023 | 219,65 | 221,35 | 217,70 | 221,05 | 0,57% | - |
| 27.12.2023 | 220,90 | 221,80 | 219,15 | 219,80 | -0,54% | - |