38,750€
-1,40%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 39,35 | 39,70 | 38,70 | 38,80 | -1,27% | 892,00 |
| 03.05.2024 | 38,30 | 40,30 | 38,30 | 39,30 | 2,08% | 1.031,00 |
| 02.05.2024 | 39,55 | 40,50 | 38,30 | 38,50 | -3,14% | 945,00 |
| 30.04.2024 | 39,55 | 40,50 | 39,30 | 39,75 | 0,25% | 978,00 |
| 29.04.2024 | 39,40 | 40,70 | 39,20 | 39,65 | 0,63% | 2.275,00 |
| 26.04.2024 | 36,50 | 39,40 | 36,30 | 39,40 | 7,65% | 1.593,00 |
| 25.04.2024 | 36,90 | 38,30 | 36,10 | 36,60 | -0,81% | 2.242,00 |
| 24.04.2024 | 36,90 | 37,50 | 36,70 | 36,90 | 0,00% | 2.958,00 |
| 23.04.2024 | 37,40 | 37,70 | 36,70 | 36,90 | -1,34% | 821,00 |
| 22.04.2024 | 37,60 | 38,45 | 37,10 | 37,40 | -0,27% | 989,00 |
| 19.04.2024 | 37,10 | 38,00 | 36,50 | 37,50 | 0,81% | 1.785,00 |
| 18.04.2024 | 38,40 | 38,80 | 37,00 | 37,20 | -3,12% | 1.267,00 |
| 17.04.2024 | 38,25 | 38,60 | 37,55 | 38,40 | 0,13% | 2.522,00 |
| 16.04.2024 | 39,00 | 39,40 | 37,00 | 38,35 | -1,67% | 9.211,00 |
| 15.04.2024 | 39,75 | 39,90 | 38,40 | 39,00 | -1,76% | 686,00 |
| 12.04.2024 | 38,70 | 39,90 | 38,70 | 39,70 | 2,58% | 613,00 |
| 11.04.2024 | 39,45 | 39,60 | 38,30 | 38,70 | -1,90% | 1.343,00 |
| 10.04.2024 | 39,30 | 40,00 | 39,00 | 39,45 | 0,13% | 1.100,00 |
| 09.04.2024 | 39,50 | 39,60 | 39,10 | 39,40 | -0,25% | 743,00 |
| 08.04.2024 | 39,45 | 39,90 | 39,30 | 39,50 | 0,77% | 2.714,00 |
| 05.04.2024 | 38,80 | 39,40 | 38,50 | 39,20 | 0,51% | 1.325,00 |
| 04.04.2024 | 38,60 | 39,20 | 38,60 | 39,00 | 0,65% | 326,00 |
| 03.04.2024 | 39,20 | 39,20 | 38,60 | 38,75 | -0,77% | 845,00 |
| 02.04.2024 | 39,55 | 39,90 | 38,70 | 39,05 | -1,08% | 1.719,00 |
| 28.03.2024 | 39,15 | 39,75 | 38,60 | 39,48 | 0,83% | 1.300,00 |
| 27.03.2024 | 40,45 | 40,50 | 38,30 | 39,15 | -3,21% | 3.136,00 |
| 26.03.2024 | 38,30 | 40,50 | 38,20 | 40,45 | 5,61% | 1.176,00 |
| 25.03.2024 | 38,20 | 39,15 | 37,30 | 38,30 | -0,26% | 3.445,00 |
| 22.03.2024 | 40,68 | 41,40 | 38,05 | 38,40 | -5,59% | 4.544,00 |
| 21.03.2024 | 38,20 | 40,95 | 38,20 | 40,68 | 6,48% | 3.841,00 |
| 20.03.2024 | 38,33 | 38,60 | 38,13 | 38,20 | -0,33% | 1.268,00 |
| 19.03.2024 | 38,25 | 38,45 | 37,90 | 38,33 | 0,46% | 1.803,00 |
| 18.03.2024 | 38,23 | 38,45 | 38,05 | 38,15 | -0,26% | 2.707,00 |
| 15.03.2024 | 38,25 | 39,00 | 37,93 | 38,25 | -0,52% | 2.896,00 |
| 14.03.2024 | 37,60 | 38,95 | 37,25 | 38,45 | 1,59% | 7.099,00 |
| 13.03.2024 | 37,10 | 37,85 | 37,10 | 37,85 | 1,41% | 891,00 |
| 12.03.2024 | 37,45 | 37,85 | 36,60 | 37,33 | -0,33% | 3.251,00 |
| 11.03.2024 | 36,80 | 37,70 | 36,60 | 37,45 | 1,63% | 2.473,00 |
| 08.03.2024 | 36,55 | 37,35 | 36,30 | 36,85 | 1,03% | 1.081,00 |
| 07.03.2024 | 36,60 | 36,98 | 36,10 | 36,48 | -0,14% | 788,00 |
| 06.03.2024 | 36,05 | 37,05 | 35,95 | 36,53 | 1,32% | 1.603,00 |
| 05.03.2024 | 36,10 | 36,65 | 36,05 | 36,05 | -0,14% | 1.489,00 |
| 04.03.2024 | 36,95 | 37,50 | 35,05 | 36,10 | -1,63% | 2.756,00 |
| 01.03.2024 | 36,35 | 37,28 | 36,25 | 36,70 | 0,96% | 710,00 |
| 29.02.2024 | 35,33 | 36,70 | 35,30 | 36,35 | 2,90% | 1.338,00 |
| 28.02.2024 | 36,35 | 36,60 | 35,15 | 35,33 | -2,55% | 2.076,00 |
| 27.02.2024 | 37,55 | 37,55 | 36,05 | 36,25 | -3,46% | 1.764,00 |
| 26.02.2024 | 36,90 | 37,55 | 36,03 | 37,55 | 2,95% | 3.393,00 |
| 23.02.2024 | 36,40 | 37,00 | 36,10 | 36,48 | 0,21% | 3.376,00 |
| 22.02.2024 | 35,95 | 36,60 | 35,45 | 36,40 | 1,89% | 4.014,00 |
| 21.02.2024 | 35,08 | 35,95 | 34,18 | 35,73 | 1,85% | 12.725,00 |
| 20.02.2024 | 35,20 | 35,35 | 34,55 | 35,08 | -0,43% | 3.883,00 |
| 19.02.2024 | 35,20 | 35,80 | 34,75 | 35,23 | 1,08% | 11.117,00 |
| 16.02.2024 | 34,35 | 35,55 | 34,03 | 34,85 | 2,12% | 4.048,00 |
| 15.02.2024 | 34,20 | 37,00 | 33,28 | 34,13 | -0,15% | 8.385,00 |
| 14.02.2024 | 32,30 | 34,18 | 32,30 | 34,18 | 6,38% | 6.522,00 |
| 13.02.2024 | 32,13 | 32,25 | 32,03 | 32,13 | 0,00% | 492,00 |
| 12.02.2024 | 32,00 | 32,25 | 31,85 | 32,13 | 0,39% | 337,00 |
| 09.02.2024 | 32,60 | 32,60 | 31,85 | 32,00 | -1,84% | 628,00 |
| 08.02.2024 | 31,98 | 32,85 | 31,70 | 32,60 | 2,03% | 1.043,00 |
| 07.02.2024 | 31,95 | 32,43 | 31,70 | 31,95 | 0,00% | 2.370,00 |
| 06.02.2024 | 32,00 | 32,48 | 31,85 | 31,95 | 0,31% | 965,00 |
| 05.02.2024 | 31,95 | 32,58 | 31,75 | 31,85 | -0,47% | 1.214,00 |
| 02.02.2024 | 31,90 | 32,25 | 31,75 | 32,00 | 0,31% | 530,00 |
| 01.02.2024 | 32,05 | 32,50 | 31,78 | 31,90 | -0,31% | 505,00 |
| 31.01.2024 | 31,98 | 32,33 | 31,75 | 32,00 | 0,16% | 540,00 |
| 30.01.2024 | 31,85 | 32,70 | 31,85 | 31,95 | 0,31% | 422,00 |
| 29.01.2024 | 32,80 | 33,05 | 31,75 | 31,85 | -2,30% | 970,00 |
| 26.01.2024 | 32,35 | 33,48 | 32,15 | 32,60 | 0,77% | 815,00 |
| 25.01.2024 | 31,90 | 33,00 | 31,80 | 32,35 | 1,57% | 465,00 |
| 24.01.2024 | 32,20 | 33,00 | 31,78 | 31,85 | -1,09% | 4.334,00 |
| 23.01.2024 | 32,40 | 32,58 | 31,70 | 32,20 | -0,62% | 1.064,00 |
| 22.01.2024 | 32,80 | 32,80 | 32,00 | 32,40 | -0,46% | 596,00 |
| 19.01.2024 | 32,25 | 32,73 | 32,00 | 32,55 | 0,70% | 1.114,00 |
| 18.01.2024 | 32,00 | 32,98 | 32,00 | 32,33 | 0,86% | 732,00 |
| 17.01.2024 | 32,60 | 32,60 | 31,80 | 32,05 | -0,93% | 1.169,00 |
| 16.01.2024 | 32,85 | 33,00 | 31,75 | 32,35 | -1,07% | 1.239,00 |
| 15.01.2024 | 32,95 | 34,30 | 32,65 | 32,70 | -0,23% | 12.411,00 |
| 12.01.2024 | 32,45 | 32,95 | 32,00 | 32,78 | 1,55% | 707,00 |
| 11.01.2024 | 32,60 | 32,78 | 31,75 | 32,28 | -1,00% | 3.223,00 |
| 10.01.2024 | 32,05 | 32,75 | 31,75 | 32,60 | 1,64% | 1.340,00 |
| 09.01.2024 | 32,00 | 32,30 | 31,90 | 32,08 | 0,23% | 398,00 |
| 08.01.2024 | 31,88 | 32,10 | 31,75 | 32,00 | 0,39% | 194,00 |
| 05.01.2024 | 31,85 | 32,13 | 31,65 | 31,88 | 0,08% | 358,00 |
| 04.01.2024 | 32,00 | 32,05 | 31,65 | 31,85 | -0,47% | 558,00 |
| 03.01.2024 | 32,30 | 32,50 | 31,75 | 32,00 | -0,93% | 357,00 |
| 02.01.2024 | 32,00 | 32,90 | 31,75 | 32,30 | 1,41% | 3.039,00 |
| 29.12.2023 | 32,00 | 32,15 | 31,78 | 31,85 | -0,47% | 574,00 |
| 28.12.2023 | 32,30 | 33,00 | 31,65 | 32,00 | -0,62% | 2.794,00 |
| 27.12.2023 | 32,10 | 32,80 | 31,95 | 32,20 | 0,78% | 834,00 |
| 22.12.2023 | 32,00 | 32,30 | 31,65 | 31,95 | 0,47% | 1.297,00 |
| 21.12.2023 | 32,13 | 32,63 | 31,65 | 31,80 | -0,39% | 839,00 |
| 20.12.2023 | 32,10 | 32,38 | 31,80 | 31,93 | -0,70% | 2.679,00 |
| 19.12.2023 | 32,33 | 32,95 | 31,90 | 32,15 | -1,38% | 1.209,00 |
| 18.12.2023 | 33,30 | 33,55 | 32,40 | 32,60 | -2,10% | 592,00 |
| 15.12.2023 | 33,30 | 33,55 | 32,68 | 33,30 | 0,83% | 673,00 |
| 14.12.2023 | 32,80 | 33,33 | 32,80 | 33,03 | 0,69% | 926,00 |
| 13.12.2023 | 33,00 | 33,40 | 32,25 | 32,80 | -0,46% | 3.456,00 |
| 12.12.2023 | 32,25 | 33,25 | 32,00 | 32,95 | 2,97% | 960,00 |
| 11.12.2023 | 31,70 | 32,55 | 31,45 | 32,00 | 0,95% | 2.971,00 |