48,900€
-0,20%
Echtzeit-Aktienkurs Blue Bird Corp
Bid:
Ask:
Aktienkurse zur Blue Bird Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 48,20 | 48,80 | 48,20 | 48,80 | -0,41% | 62,00 |
| 16.05.2024 | 49,20 | 49,20 | 49,00 | 49,00 | -0,41% | 230,00 |
| 15.05.2024 | 46,20 | 52,00 | 46,20 | 49,20 | 8,85% | 796,00 |
| 14.05.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -2,16% | - |
| 13.05.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 7,44% | - |
| 10.05.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 9,14% | - |
| 09.05.2024 | 38,40 | 39,40 | 38,40 | 39,40 | 14,53% | 100,00 |
| 08.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 07.05.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 3,66% | - |
| 06.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 03.05.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 5,26% | - |
| 02.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -5,00% | - |
| 30.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 29.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 26.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 25.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 24.04.2024 | 33,80 | 33,80 | 33,40 | 33,40 | 5,03% | - |
| 23.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 22.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
| 19.04.2024 | 31,20 | 31,20 | 30,40 | 30,40 | -5,00% | - |
| 18.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -5,33% | - |
| 17.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 16.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 15.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 12.04.2024 | 34,00 | 34,00 | 33,80 | 33,80 | 1,81% | - |
| 11.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 10.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 09.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 08.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 05.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -5,11% | - |
| 04.04.2024 | 35,20 | 35,20 | 34,60 | 35,20 | 2,92% | 37,00 |
| 03.04.2024 | 34,40 | 34,40 | 34,20 | 34,20 | -1,72% | - |
| 02.04.2024 | 35,60 | 35,60 | 34,80 | 34,80 | -1,69% | - |
| 28.03.2024 | 34,80 | 35,40 | 34,80 | 35,40 | 4,73% | - |
| 27.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 26.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 25.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 22.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 5,06% | - |
| 21.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 20.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 4,67% | - |
| 19.03.2024 | 29,80 | 30,00 | 29,80 | 30,00 | 4,90% | - |
| 18.03.2024 | 28,80 | 28,80 | 28,60 | 28,60 | -2,72% | 30,00 |
| 15.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 14.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 25,00 |
| 13.03.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 12.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 11.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 08.03.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 07.03.2024 | 31,00 | 31,00 | 30,00 | 30,20 | -2,58% | 90,00 |
| 06.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 05.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 04.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 01.03.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 29.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 28.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 27.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 26.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 23.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
| 22.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 21.02.2024 | 28,00 | 28,00 | 27,60 | 27,60 | -7,38% | 50,00 |
| 20.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 19.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 16.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | 25,00 |
| 15.02.2024 | 29,80 | 30,20 | 29,80 | 29,80 | 4,93% | 13,00 |
| 14.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 13.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | 77,00 |
| 12.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 09.02.2024 | 28,00 | 28,00 | 27,80 | 27,80 | -11,46% | 45,00 |
| 08.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 9,03% | - |
| 07.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 06.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 05.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 02.02.2024 | 28,20 | 28,60 | 28,20 | 28,60 | 5,93% | 40,00 |
| 01.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 31.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 30.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 29.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 26.01.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 4,00% | 25,00 |
| 25.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 24.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 23.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 22.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 19.01.2024 | 22,80 | 22,80 | 22,60 | 22,60 | -0,88% | - |
| 18.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 17.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 16.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 15.01.2024 | 22,20 | 22,60 | 22,20 | 22,60 | 0,89% | 35,00 |
| 12.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 11.01.2024 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 10.01.2024 | 23,00 | 23,00 | 22,40 | 22,40 | 0,00% | - |
| 09.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 08.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 05.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 04.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 03.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 02.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 29.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 28.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 27.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 8,70% | - |
| 22.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |