Echtzeit-Aktienkurs Deutsche Bank Contingent Capital Trust II
Bid:
Ask:
Aktienkurse zur Deutsche Bank Contingent Capital Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2020 | 25,00 | 25,00 | 24,99 | 24,99 | 0,00% | 62,00 |
| 21.05.2020 | 25,00 | 25,00 | 24,99 | 24,99 | -1,58% | 9.408,00 |
| 19.05.2020 | 25,40 | 25,40 | 25,39 | 25,39 | -0,04% | 575,00 |
| 18.05.2020 | 25,40 | 25,40 | 25,40 | 25,40 | 0,04% | 300,00 |
| 15.05.2020 | 25,39 | 25,39 | 25,39 | 25,39 | -0,04% | 132,00 |
| 14.05.2020 | 25,39 | 25,40 | 25,39 | 25,40 | 0,08% | 7.236,00 |
| 13.05.2020 | 25,38 | 25,39 | 25,38 | 25,38 | -0,08% | 5.671,00 |
| 12.05.2020 | 25,39 | 25,40 | 25,38 | 25,40 | 0,04% | 2.708,00 |
| 11.05.2020 | 25,38 | 25,39 | 25,38 | 25,39 | 0,04% | 3.252,00 |
| 08.05.2020 | 25,37 | 25,38 | 25,37 | 25,38 | 0,04% | 2.279,00 |
| 07.05.2020 | 25,38 | 25,38 | 25,37 | 25,37 | 0,04% | 4.160,00 |
| 06.05.2020 | 25,36 | 25,36 | 25,36 | 25,36 | 0,00% | 4.429,00 |
| 05.05.2020 | 25,36 | 25,37 | 25,34 | 25,36 | 0,00% | 9.383,00 |
| 04.05.2020 | 25,34 | 25,36 | 25,34 | 25,36 | 0,00% | 7.248,00 |
| 01.05.2020 | 25,33 | 25,36 | 25,33 | 25,36 | 0,04% | 5.152,00 |
| 30.04.2020 | 25,34 | 25,35 | 25,32 | 25,35 | 0,04% | 7.127,00 |
| 29.04.2020 | 25,31 | 25,34 | 25,31 | 25,34 | 0,04% | 104,00 |
| 28.04.2020 | 25,33 | 25,33 | 25,33 | 25,33 | 0,04% | 100,00 |
| 27.04.2020 | 25,32 | 25,33 | 25,32 | 25,32 | 0,08% | 1.100,00 |
| 24.04.2020 | 25,27 | 25,30 | 25,27 | 25,30 | -0,04% | 4.245,00 |
| 23.04.2020 | 25,26 | 25,31 | 25,26 | 25,31 | 0,20% | 6.695,00 |
| 22.04.2020 | 25,25 | 25,26 | 25,25 | 25,26 | 0,00% | 1.997,00 |
| 21.04.2020 | 25,25 | 25,26 | 25,25 | 25,26 | -0,04% | 5.652,00 |
| 17.04.2020 | 25,21 | 25,27 | 25,21 | 25,27 | 0,20% | 1.188,00 |
| 16.04.2020 | 25,20 | 25,22 | 25,20 | 25,22 | 0,08% | 2.163,00 |
| 15.04.2020 | 25,17 | 25,20 | 25,17 | 25,20 | 0,00% | 3.060,00 |
| 14.04.2020 | 25,15 | 25,20 | 25,15 | 25,20 | 0,19% | 73.195,00 |
| 13.04.2020 | 25,15 | 25,19 | 25,14 | 25,15 | 0,05% | 86.084,00 |
| 09.04.2020 | 25,06 | 25,20 | 25,06 | 25,14 | 0,32% | 172.334,00 |
| 08.04.2020 | 24,98 | 25,08 | 24,93 | 25,06 | 0,44% | 71.521,00 |
| 07.04.2020 | 24,90 | 24,95 | 24,90 | 24,95 | 0,24% | 182.171,00 |
| 06.04.2020 | 24,86 | 24,90 | 24,86 | 24,89 | 0,24% | 148.252,00 |
| 03.04.2020 | 24,83 | 24,88 | 24,81 | 24,83 | 0,00% | 164.203,00 |
| 02.04.2020 | 24,78 | 24,90 | 24,78 | 24,83 | 0,04% | 129.115,00 |
| 01.04.2020 | 24,75 | 24,87 | 24,72 | 24,82 | -0,20% | 380.465,00 |
| 31.03.2020 | 24,81 | 24,89 | 24,81 | 24,87 | -0,04% | 102.937,00 |
| 30.03.2020 | 24,71 | 24,89 | 24,71 | 24,88 | 0,53% | 133.972,00 |
| 27.03.2020 | 24,55 | 24,80 | 24,49 | 24,75 | 0,12% | 231.386,00 |
| 26.03.2020 | 24,75 | 24,80 | 24,62 | 24,72 | 0,57% | 211.493,00 |
| 25.03.2020 | 24,50 | 24,61 | 24,27 | 24,58 | 1,61% | 342.569,00 |
| 24.03.2020 | 24,00 | 24,28 | 23,76 | 24,19 | 5,17% | 397.101,00 |
| 23.03.2020 | 23,33 | 23,50 | 22,60 | 23,00 | 0,00% | 436.390,00 |
| 20.03.2020 | 22,55 | 24,27 | 22,55 | 23,00 | 2,04% | 377.243,00 |
| 19.03.2020 | 22,00 | 23,37 | 21,25 | 22,54 | 0,54% | 807.147,00 |
| 18.03.2020 | 24,10 | 24,19 | 21,51 | 22,42 | -7,05% | 679.672,00 |
| 17.03.2020 | 24,50 | 24,59 | 24,12 | 24,12 | -0,37% | 379.948,00 |
| 16.03.2020 | 24,56 | 24,76 | 24,13 | 24,21 | -3,39% | 483.523,00 |
| 13.03.2020 | 25,03 | 25,10 | 24,95 | 25,06 | 0,40% | 413.561,00 |
| 12.03.2020 | 24,77 | 24,99 | 24,40 | 24,96 | -0,72% | 688.725,00 |
| 11.03.2020 | 25,01 | 25,27 | 24,94 | 25,14 | 0,32% | 537.572,00 |
| 10.03.2020 | 25,08 | 25,19 | 24,81 | 25,06 | 1,05% | 222.263,00 |
| 09.03.2020 | 24,85 | 24,97 | 24,60 | 24,80 | -1,98% | 372.223,00 |
| 06.03.2020 | 25,50 | 25,51 | 25,25 | 25,30 | -1,33% | 149.288,00 |
| 05.03.2020 | 25,41 | 25,74 | 25,39 | 25,64 | 0,43% | 156.750,00 |
| 04.03.2020 | 25,42 | 25,53 | 25,28 | 25,53 | 1,07% | 168.278,00 |
| 03.03.2020 | 25,61 | 25,75 | 25,25 | 25,26 | -1,25% | 358.770,00 |
| 02.03.2020 | 25,25 | 25,71 | 25,25 | 25,58 | 1,47% | 106.233,00 |
| 28.02.2020 | 25,50 | 25,81 | 24,95 | 25,21 | -2,10% | 323.081,00 |
| 27.02.2020 | 25,64 | 25,89 | 25,52 | 25,75 | -0,08% | 88.069,00 |
| 26.02.2020 | 25,76 | 25,90 | 25,75 | 25,77 | 0,16% | 58.198,00 |
| 25.02.2020 | 26,07 | 26,21 | 25,69 | 25,73 | -1,08% | 243.321,00 |
| 24.02.2020 | 26,30 | 26,30 | 26,00 | 26,01 | -1,66% | 150.920,00 |
| 21.02.2020 | 26,45 | 26,50 | 26,40 | 26,45 | 0,11% | 85.197,00 |
| 20.02.2020 | 26,30 | 26,44 | 26,30 | 26,42 | -0,86% | 47.341,00 |
| 19.02.2020 | 26,63 | 26,74 | 26,63 | 26,65 | 0,00% | 62.058,00 |
| 18.02.2020 | 26,72 | 26,74 | 26,64 | 26,65 | -0,33% | 112.603,00 |
| 14.02.2020 | 26,66 | 26,75 | 26,62 | 26,74 | 0,18% | 71.675,00 |
| 13.02.2020 | 26,58 | 26,69 | 26,58 | 26,69 | 0,41% | 48.235,00 |
| 12.02.2020 | 26,49 | 26,58 | 26,46 | 26,58 | 0,11% | 56.869,00 |
| 11.02.2020 | 26,48 | 26,57 | 26,45 | 26,55 | 0,30% | 48.891,00 |
| 10.02.2020 | 26,50 | 26,50 | 26,45 | 26,47 | -0,08% | 61.298,00 |
| 07.02.2020 | 26,50 | 26,63 | 26,44 | 26,49 | -0,04% | 37.051,00 |
| 06.02.2020 | 26,44 | 26,50 | 26,39 | 26,50 | 0,19% | 22.448,00 |
| 05.02.2020 | 26,38 | 26,45 | 26,31 | 26,45 | 0,46% | 45.993,00 |
| 04.02.2020 | 26,35 | 26,36 | 26,30 | 26,33 | 0,19% | 20.945,00 |
| 03.02.2020 | 26,19 | 26,35 | 26,14 | 26,28 | 0,00% | 21.707,00 |
| 31.01.2020 | 26,24 | 26,29 | 26,13 | 26,28 | 0,31% | 29.244,00 |
| 30.01.2020 | 26,24 | 26,29 | 26,19 | 26,20 | 0,04% | 83.976,00 |
| 29.01.2020 | 26,10 | 26,25 | 26,10 | 26,19 | 0,34% | 30.758,00 |
| 28.01.2020 | 26,13 | 26,29 | 26,06 | 26,10 | -0,23% | 32.612,00 |
| 27.01.2020 | 26,23 | 26,27 | 26,16 | 26,16 | -0,42% | 58.369,00 |
| 24.01.2020 | 26,23 | 26,29 | 26,23 | 26,27 | -0,04% | 22.748,00 |
| 23.01.2020 | 26,29 | 26,29 | 26,11 | 26,28 | -0,08% | 53.931,00 |
| 22.01.2020 | 26,30 | 26,30 | 26,20 | 26,30 | -0,04% | 37.537,00 |
| 21.01.2020 | 26,36 | 26,38 | 26,21 | 26,31 | -0,19% | 71.073,00 |
| 17.01.2020 | 26,31 | 26,45 | 26,21 | 26,36 | -0,11% | 93.929,00 |
| 16.01.2020 | 26,36 | 26,40 | 26,30 | 26,39 | -0,04% | 35.739,00 |
| 15.01.2020 | 26,39 | 26,49 | 26,31 | 26,40 | 0,00% | 66.089,00 |
| 14.01.2020 | 26,42 | 26,50 | 26,35 | 26,40 | -0,08% | 49.656,00 |
| 13.01.2020 | 26,33 | 26,44 | 26,31 | 26,42 | 0,34% | 44.399,00 |
| 10.01.2020 | 26,31 | 26,38 | 26,25 | 26,33 | 0,04% | 78.793,00 |
| 09.01.2020 | 26,32 | 26,32 | 26,23 | 26,32 | 0,04% | 61.460,00 |
| 08.01.2020 | 26,03 | 26,35 | 26,00 | 26,31 | 0,61% | 106.004,00 |
| 07.01.2020 | 26,11 | 26,15 | 26,00 | 26,15 | 0,15% | 114.089,00 |
| 06.01.2020 | 26,23 | 26,27 | 26,10 | 26,11 | -0,65% | 81.291,00 |
| 03.01.2020 | 26,35 | 26,41 | 26,15 | 26,28 | -0,38% | 118.996,00 |
| 02.01.2020 | 26,14 | 26,38 | 26,10 | 26,38 | 0,69% | 108.563,00 |
| 31.12.2019 | 26,11 | 26,20 | 25,91 | 26,20 | 0,58% | 147.833,00 |
| 30.12.2019 | 25,86 | 26,10 | 25,81 | 26,05 | 0,31% | 163.265,00 |
| 27.12.2019 | 25,35 | 25,97 | 24,40 | 25,97 | 0,27% | 56.904,00 |