43,760$
-1,91%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 44,65 | 44,65 | 43,49 | 43,76 | -1,91% | 254.682,00 |
20.05.2024 | 44,33 | 44,65 | 43,67 | 44,61 | 0,84% | 371.083,00 |
17.05.2024 | 45,21 | 45,24 | 44,18 | 44,24 | -1,60% | 809.197,00 |
16.05.2024 | 46,31 | 46,33 | 44,95 | 44,96 | -2,60% | 1.250.531,00 |
15.05.2024 | 44,13 | 46,17 | 44,13 | 46,16 | 4,60% | 1.368.868,00 |
14.05.2024 | 42,99 | 44,27 | 42,82 | 44,13 | 2,08% | 1.242.104,00 |
13.05.2024 | 43,62 | 43,70 | 42,77 | 43,23 | -0,07% | 473.249,00 |
10.05.2024 | 44,21 | 44,28 | 42,86 | 43,26 | -1,77% | 1.316.547,00 |
09.05.2024 | 42,69 | 44,07 | 42,47 | 44,04 | 2,90% | 1.233.605,00 |
08.05.2024 | 43,36 | 43,36 | 42,32 | 42,80 | -1,18% | 1.078.852,00 |
07.05.2024 | 44,00 | 45,21 | 43,25 | 43,31 | -1,70% | 1.478.298,00 |
06.05.2024 | 42,22 | 44,39 | 42,12 | 44,06 | 5,58% | 1.075.683,00 |
03.05.2024 | 43,78 | 45,76 | 41,50 | 41,73 | -3,00% | 3.120.872,00 |
02.05.2024 | 42,40 | 43,04 | 41,37 | 43,02 | 2,89% | 2.262.318,00 |
01.05.2024 | 41,20 | 42,99 | 41,01 | 41,81 | 0,63% | 2.062.034,00 |
30.04.2024 | 42,44 | 42,87 | 41,55 | 41,55 | -2,92% | 1.339.691,00 |
29.04.2024 | 43,40 | 44,30 | 42,31 | 42,80 | -0,79% | 576.641,00 |
26.04.2024 | 41,55 | 43,19 | 41,04 | 43,14 | 5,01% | 1.770.903,00 |
25.04.2024 | 40,37 | 41,35 | 39,03 | 41,08 | 0,56% | 1.561.096,00 |
24.04.2024 | 41,29 | 42,21 | 40,70 | 40,85 | -0,83% | 1.480.034,00 |
23.04.2024 | 40,63 | 41,84 | 40,63 | 41,19 | 1,63% | 1.135.680,00 |
22.04.2024 | 41,04 | 41,48 | 40,47 | 40,53 | -0,38% | 521.103,00 |
19.04.2024 | 41,48 | 42,46 | 40,23 | 40,69 | -2,27% | 1.820.174,00 |
18.04.2024 | 42,38 | 42,53 | 41,31 | 41,63 | -1,34% | 1.577.267,00 |
17.04.2024 | 45,23 | 45,69 | 42,12 | 42,20 | -6,07% | 1.697.682,00 |
16.04.2024 | 44,10 | 45,47 | 43,64 | 44,92 | 2,77% | 1.587.809,00 |
15.04.2024 | 44,46 | 45,44 | 43,34 | 43,71 | -1,11% | 460.395,00 |
12.04.2024 | 45,19 | 45,35 | 44,07 | 44,20 | -2,75% | 1.599.859,00 |
11.04.2024 | 44,94 | 45,77 | 44,16 | 45,45 | 1,07% | 901.970,00 |
10.04.2024 | 45,20 | 45,90 | 44,07 | 44,97 | -1,27% | 1.679.283,00 |
09.04.2024 | 45,60 | 45,75 | 44,48 | 45,55 | 0,09% | 1.570.729,00 |
08.04.2024 | 47,48 | 47,57 | 45,22 | 45,51 | -3,56% | 765.950,00 |
05.04.2024 | 45,45 | 47,34 | 45,09 | 47,19 | 3,99% | 1.911.407,00 |
04.04.2024 | 45,44 | 47,73 | 45,29 | 45,38 | 1,36% | 2.860.187,00 |
03.04.2024 | 44,50 | 45,18 | 44,15 | 44,77 | 0,13% | 1.114.795,00 |
02.04.2024 | 43,95 | 44,84 | 43,57 | 44,71 | -0,49% | 1.539.901,00 |
01.04.2024 | 45,75 | 45,75 | 44,06 | 44,93 | -1,10% | 552.009,00 |
28.03.2024 | 45,79 | 46,27 | 44,77 | 45,43 | 0,13% | 1.529.106,00 |
27.03.2024 | 49,34 | 49,69 | 44,41 | 45,37 | -6,80% | 2.940.234,00 |
26.03.2024 | 48,00 | 49,23 | 47,74 | 48,68 | 3,03% | 1.483.726,00 |
25.03.2024 | 46,99 | 47,63 | 46,32 | 47,25 | 0,07% | 481.215,00 |
22.03.2024 | 48,15 | 48,66 | 46,69 | 47,22 | -1,63% | 6.330.311,00 |
21.03.2024 | 46,70 | 48,73 | 45,06 | 48,00 | 3,71% | 10.133.774,00 |
20.03.2024 | 43,70 | 46,30 | 43,52 | 46,28 | 5,76% | 10.336.329,00 |
19.03.2024 | 43,70 | 44,00 | 42,12 | 43,76 | 3,55% | 5.765.403,00 |
18.03.2024 | 41,83 | 43,83 | 41,83 | 42,26 | 1,10% | 7.972.944,00 |
15.03.2024 | 42,11 | 42,57 | 41,59 | 41,80 | -0,74% | 4.460.059,00 |
14.03.2024 | 42,40 | 44,49 | 41,40 | 42,11 | -0,34% | 4.088.307,00 |
13.03.2024 | 42,13 | 43,68 | 41,65 | 42,26 | -0,19% | 4.759.874,00 |
12.03.2024 | 42,00 | 44,49 | 41,35 | 42,34 | 1,61% | 4.846.059,00 |
11.03.2024 | 41,76 | 43,50 | 40,56 | 41,67 | -0,14% | 4.555.394,00 |
08.03.2024 | 42,58 | 43,69 | 41,52 | 41,72 | -1,98% | 5.463.589,00 |
07.03.2024 | 41,50 | 43,11 | 41,50 | 42,57 | 2,28% | 2.790.674,00 |
06.03.2024 | 42,80 | 43,55 | 41,28 | 41,62 | -2,40% | 4.611.942,00 |
05.03.2024 | 44,50 | 44,80 | 42,16 | 42,64 | -4,96% | 5.948.684,00 |
04.03.2024 | 43,40 | 45,33 | 42,93 | 44,87 | 3,07% | 7.725.836,00 |
01.03.2024 | 43,34 | 43,65 | 42,72 | 43,53 | 0,35% | 3.808.546,00 |
29.02.2024 | 42,24 | 43,60 | 42,00 | 43,38 | 2,64% | 5.298.562,00 |
28.02.2024 | 41,20 | 43,57 | 40,82 | 42,27 | 1,83% | 5.293.498,00 |
27.02.2024 | 40,53 | 42,38 | 40,35 | 41,51 | 2,84% | 6.386.089,00 |
26.02.2024 | 41,16 | 41,50 | 40,16 | 40,36 | -2,28% | 6.563.657,00 |
23.02.2024 | 42,00 | 42,60 | 41,04 | 41,30 | 1,19% | 9.445.960,00 |
22.02.2024 | 41,42 | 44,03 | 40,07 | 40,82 | 0,18% | 8.233.734,00 |
21.02.2024 | 41,01 | 42,65 | 40,42 | 40,74 | -1,27% | 7.508.386,00 |
20.02.2024 | 44,56 | 45,16 | 40,95 | 41,27 | -7,35% | 11.462.430,00 |
16.02.2024 | 43,29 | 45,63 | 41,05 | 44,54 | 0,40% | 22.041.839,00 |
15.02.2024 | 44,40 | 44,95 | 38,60 | 44,36 | 1,30% | 12.541.135,00 |
14.02.2024 | 43,06 | 44,00 | 38,21 | 43,80 | 2,64% | 6.459.942,00 |
13.02.2024 | 43,65 | 44,10 | 38,60 | 42,67 | -2,17% | 8.122.578,00 |
12.02.2024 | 43,82 | 44,05 | 41,27 | 43,62 | 0,51% | 8.856.979,00 |
09.02.2024 | 43,43 | 44,04 | 42,77 | 43,39 | 1,37% | 9.647.735,00 |
08.02.2024 | 42,60 | 43,46 | 42,60 | 42,81 | 0,49% | 6.595.894,00 |
07.02.2024 | 41,74 | 42,72 | 41,46 | 42,60 | 1,99% | 5.905.711,00 |
06.02.2024 | 42,10 | 42,45 | 41,41 | 41,77 | -0,45% | 6.933.471,00 |
05.02.2024 | 41,65 | 42,08 | 40,19 | 41,96 | 0,80% | 6.896.940,00 |
02.02.2024 | 41,00 | 42,02 | 39,46 | 41,62 | 2,51% | 8.002.854,00 |
01.02.2024 | 39,35 | 40,60 | 38,72 | 40,60 | 3,89% | 6.811.441,00 |
31.01.2024 | 39,94 | 40,42 | 39,07 | 39,08 | -3,04% | 6.924.420,00 |
30.01.2024 | 40,42 | 40,53 | 33,31 | 40,31 | 0,96% | 8.111.792,00 |
29.01.2024 | 38,58 | 40,20 | 37,73 | 39,92 | 3,73% | 11.099.282,00 |
26.01.2024 | 38,47 | 38,96 | 38,18 | 38,49 | -0,53% | 4.482.575,00 |
25.01.2024 | 38,46 | 38,95 | 38,18 | 38,69 | 0,59% | 5.114.054,00 |
24.01.2024 | 38,60 | 40,00 | 38,09 | 38,46 | 0,45% | 13.181.092,00 |
23.01.2024 | 38,00 | 38,80 | 37,64 | 38,29 | 0,95% | 5.612.925,00 |
22.01.2024 | 37,91 | 38,47 | 37,42 | 37,93 | 0,65% | 6.173.838,00 |
19.01.2024 | 38,35 | 38,42 | 36,75 | 37,69 | 0,38% | 8.420.321,00 |
18.01.2024 | 35,75 | 37,87 | 35,10 | 37,54 | 7,07% | 16.288.611,00 |
17.01.2024 | 33,78 | 35,53 | 33,42 | 35,07 | 4,17% | 13.380.614,00 |
16.01.2024 | 32,89 | 33,90 | 32,39 | 33,66 | 2,34% | 4.560.543,00 |
12.01.2024 | 33,32 | 33,73 | 32,63 | 32,89 | -1,56% | 4.322.759,00 |
11.01.2024 | 33,63 | 34,20 | 32,40 | 33,41 | -0,49% | 4.606.064,00 |
10.01.2024 | 34,40 | 34,90 | 32,27 | 33,58 | -2,04% | 5.150.409,00 |
09.01.2024 | 33,66 | 34,83 | 33,37 | 34,28 | 2,12% | 7.122.397,00 |
08.01.2024 | 33,18 | 33,90 | 33,05 | 33,57 | 1,10% | 6.859.887,00 |
05.01.2024 | 32,97 | 33,39 | 32,41 | 33,20 | 1,00% | 4.239.956,00 |
04.01.2024 | 32,50 | 36,62 | 31,90 | 32,87 | 2,06% | 6.729.208,00 |
03.01.2024 | 33,38 | 34,45 | 32,04 | 32,21 | -4,09% | 8.063.200,00 |
02.01.2024 | 35,18 | 36,47 | 33,25 | 33,58 | -4,70% | 7.438.704,00 |
29.12.2023 | 36,00 | 36,00 | 35,18 | 35,24 | -1,67% | 3.424.363,00 |
28.12.2023 | 35,79 | 36,32 | 35,62 | 35,84 | 0,27% | 4.126.490,00 |