41,240$
-3,64%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 42,44 | 42,87 | 41,55 | 41,55 | -2,92% | 1.339.691,00 |
| 29.04.2024 | 43,40 | 44,30 | 42,31 | 42,80 | -0,79% | 576.641,00 |
| 26.04.2024 | 41,55 | 43,19 | 41,04 | 43,14 | 5,01% | 1.770.903,00 |
| 25.04.2024 | 40,37 | 41,35 | 39,03 | 41,08 | 0,56% | 1.561.096,00 |
| 24.04.2024 | 41,29 | 42,21 | 40,70 | 40,85 | -0,83% | 1.480.034,00 |
| 23.04.2024 | 40,63 | 41,84 | 40,63 | 41,19 | 1,63% | 1.135.680,00 |
| 22.04.2024 | 41,04 | 41,48 | 40,47 | 40,53 | -0,38% | 521.103,00 |
| 19.04.2024 | 41,48 | 42,46 | 40,23 | 40,69 | -2,27% | 1.820.174,00 |
| 18.04.2024 | 42,38 | 42,53 | 41,31 | 41,63 | -1,34% | 1.577.267,00 |
| 17.04.2024 | 45,23 | 45,69 | 42,12 | 42,20 | -6,07% | 1.697.682,00 |
| 16.04.2024 | 44,10 | 45,47 | 43,64 | 44,92 | 2,77% | 1.587.809,00 |
| 15.04.2024 | 44,46 | 45,44 | 43,34 | 43,71 | -1,11% | 460.395,00 |
| 12.04.2024 | 45,19 | 45,35 | 44,07 | 44,20 | -2,75% | 1.599.859,00 |
| 11.04.2024 | 44,94 | 45,77 | 44,16 | 45,45 | 1,07% | 901.970,00 |
| 10.04.2024 | 45,20 | 45,90 | 44,07 | 44,97 | -1,27% | 1.679.283,00 |
| 09.04.2024 | 45,60 | 45,75 | 44,48 | 45,55 | 0,09% | 1.570.729,00 |
| 08.04.2024 | 47,48 | 47,57 | 45,22 | 45,51 | -3,56% | 765.950,00 |
| 05.04.2024 | 45,45 | 47,34 | 45,09 | 47,19 | 3,99% | 1.911.407,00 |
| 04.04.2024 | 45,44 | 47,73 | 45,29 | 45,38 | 1,36% | 2.860.187,00 |
| 03.04.2024 | 44,50 | 45,18 | 44,15 | 44,77 | 0,13% | 1.114.795,00 |
| 02.04.2024 | 43,95 | 44,84 | 43,57 | 44,71 | -0,49% | 1.539.901,00 |
| 01.04.2024 | 45,75 | 45,75 | 44,06 | 44,93 | -1,10% | 552.009,00 |
| 28.03.2024 | 45,79 | 46,27 | 44,77 | 45,43 | 0,13% | 1.529.106,00 |
| 27.03.2024 | 49,34 | 49,69 | 44,41 | 45,37 | -6,80% | 2.940.234,00 |
| 26.03.2024 | 48,00 | 49,23 | 47,74 | 48,68 | 3,03% | 1.483.726,00 |
| 25.03.2024 | 46,99 | 47,63 | 46,32 | 47,25 | 0,07% | 481.215,00 |
| 22.03.2024 | 48,15 | 48,66 | 46,69 | 47,22 | -1,63% | 6.330.311,00 |
| 21.03.2024 | 46,70 | 48,73 | 45,06 | 48,00 | 3,71% | 10.133.774,00 |
| 20.03.2024 | 43,70 | 46,30 | 43,52 | 46,28 | 5,76% | 10.336.329,00 |
| 19.03.2024 | 43,70 | 44,00 | 42,12 | 43,76 | 3,55% | 5.765.403,00 |
| 18.03.2024 | 41,83 | 43,83 | 41,83 | 42,26 | 1,10% | 7.972.944,00 |
| 15.03.2024 | 42,11 | 42,57 | 41,59 | 41,80 | -0,74% | 4.460.059,00 |
| 14.03.2024 | 42,40 | 44,49 | 41,40 | 42,11 | -0,34% | 4.088.307,00 |
| 13.03.2024 | 42,13 | 43,68 | 41,65 | 42,26 | -0,19% | 4.759.874,00 |
| 12.03.2024 | 42,00 | 44,49 | 41,35 | 42,34 | 1,61% | 4.846.059,00 |
| 11.03.2024 | 41,76 | 43,50 | 40,56 | 41,67 | -0,14% | 4.555.394,00 |
| 08.03.2024 | 42,58 | 43,69 | 41,52 | 41,72 | -1,98% | 5.463.589,00 |
| 07.03.2024 | 41,50 | 43,11 | 41,50 | 42,57 | 2,28% | 2.790.674,00 |
| 06.03.2024 | 42,80 | 43,55 | 41,28 | 41,62 | -2,40% | 4.611.942,00 |
| 05.03.2024 | 44,50 | 44,80 | 42,16 | 42,64 | -4,96% | 5.948.684,00 |
| 04.03.2024 | 43,40 | 45,33 | 42,93 | 44,87 | 3,07% | 7.725.836,00 |
| 01.03.2024 | 43,34 | 43,65 | 42,72 | 43,53 | 0,35% | 3.808.546,00 |
| 29.02.2024 | 42,24 | 43,60 | 42,00 | 43,38 | 2,64% | 5.298.562,00 |
| 28.02.2024 | 41,20 | 43,57 | 40,82 | 42,27 | 1,83% | 5.293.498,00 |
| 27.02.2024 | 40,53 | 42,38 | 40,35 | 41,51 | 2,84% | 6.386.089,00 |
| 26.02.2024 | 41,16 | 41,50 | 40,16 | 40,36 | -2,28% | 6.563.657,00 |
| 23.02.2024 | 42,00 | 42,60 | 41,04 | 41,30 | 1,19% | 9.445.960,00 |
| 22.02.2024 | 41,42 | 44,03 | 40,07 | 40,82 | 0,18% | 8.233.734,00 |
| 21.02.2024 | 41,01 | 42,65 | 40,42 | 40,74 | -1,27% | 7.508.386,00 |
| 20.02.2024 | 44,56 | 45,16 | 40,95 | 41,27 | -7,35% | 11.462.430,00 |
| 16.02.2024 | 43,29 | 45,63 | 41,05 | 44,54 | 0,40% | 22.041.839,00 |
| 15.02.2024 | 44,40 | 44,95 | 38,60 | 44,36 | 1,30% | 12.541.135,00 |
| 14.02.2024 | 43,06 | 44,00 | 38,21 | 43,80 | 2,64% | 6.459.942,00 |
| 13.02.2024 | 43,65 | 44,10 | 38,60 | 42,67 | -2,17% | 8.122.578,00 |
| 12.02.2024 | 43,82 | 44,05 | 41,27 | 43,62 | 0,51% | 8.856.979,00 |
| 09.02.2024 | 43,43 | 44,04 | 42,77 | 43,39 | 1,37% | 9.647.735,00 |
| 08.02.2024 | 42,60 | 43,46 | 42,60 | 42,81 | 0,49% | 6.595.894,00 |
| 07.02.2024 | 41,74 | 42,72 | 41,46 | 42,60 | 1,99% | 5.905.711,00 |
| 06.02.2024 | 42,10 | 42,45 | 41,41 | 41,77 | -0,45% | 6.933.471,00 |
| 05.02.2024 | 41,65 | 42,08 | 40,19 | 41,96 | 0,80% | 6.896.940,00 |
| 02.02.2024 | 41,00 | 42,02 | 39,46 | 41,62 | 2,51% | 8.002.854,00 |
| 01.02.2024 | 39,35 | 40,60 | 38,72 | 40,60 | 3,89% | 6.811.441,00 |
| 31.01.2024 | 39,94 | 40,42 | 39,07 | 39,08 | -3,04% | 6.924.420,00 |
| 30.01.2024 | 40,42 | 40,53 | 33,31 | 40,31 | 0,96% | 8.111.792,00 |
| 29.01.2024 | 38,58 | 40,20 | 37,73 | 39,92 | 3,73% | 11.099.282,00 |
| 26.01.2024 | 38,47 | 38,96 | 38,18 | 38,49 | -0,53% | 4.482.575,00 |
| 25.01.2024 | 38,46 | 38,95 | 38,18 | 38,69 | 0,59% | 5.114.054,00 |
| 24.01.2024 | 38,60 | 40,00 | 38,09 | 38,46 | 0,45% | 13.181.092,00 |
| 23.01.2024 | 38,00 | 38,80 | 37,64 | 38,29 | 0,95% | 5.612.925,00 |
| 22.01.2024 | 37,91 | 38,47 | 37,42 | 37,93 | 0,65% | 6.173.838,00 |
| 19.01.2024 | 38,35 | 38,42 | 36,75 | 37,69 | 0,38% | 8.420.321,00 |
| 18.01.2024 | 35,75 | 37,87 | 35,10 | 37,54 | 7,07% | 16.288.611,00 |
| 17.01.2024 | 33,78 | 35,53 | 33,42 | 35,07 | 4,17% | 13.380.614,00 |
| 16.01.2024 | 32,89 | 33,90 | 32,39 | 33,66 | 2,34% | 4.560.543,00 |
| 12.01.2024 | 33,32 | 33,73 | 32,63 | 32,89 | -1,56% | 4.322.759,00 |
| 11.01.2024 | 33,63 | 34,20 | 32,40 | 33,41 | -0,49% | 4.606.064,00 |
| 10.01.2024 | 34,40 | 34,90 | 32,27 | 33,58 | -2,04% | 5.150.409,00 |
| 09.01.2024 | 33,66 | 34,83 | 33,37 | 34,28 | 2,12% | 7.122.397,00 |
| 08.01.2024 | 33,18 | 33,90 | 33,05 | 33,57 | 1,10% | 6.859.887,00 |
| 05.01.2024 | 32,97 | 33,39 | 32,41 | 33,20 | 1,00% | 4.239.956,00 |
| 04.01.2024 | 32,50 | 36,62 | 31,90 | 32,87 | 2,06% | 6.729.208,00 |
| 03.01.2024 | 33,38 | 34,45 | 32,04 | 32,21 | -4,09% | 8.063.200,00 |
| 02.01.2024 | 35,18 | 36,47 | 33,25 | 33,58 | -4,70% | 7.438.704,00 |
| 29.12.2023 | 36,00 | 36,00 | 35,18 | 35,24 | -1,67% | 3.424.363,00 |
| 28.12.2023 | 35,79 | 36,32 | 35,62 | 35,84 | 0,27% | 4.126.490,00 |
| 27.12.2023 | 35,80 | 35,93 | 35,27 | 35,74 | 0,59% | 4.572.760,00 |
| 26.12.2023 | 36,00 | 36,20 | 35,27 | 35,53 | -0,48% | 3.374.161,00 |
| 22.12.2023 | 35,04 | 36,26 | 34,67 | 35,70 | 1,68% | 6.891.181,00 |
| 21.12.2023 | 34,69 | 35,35 | 34,58 | 35,11 | 2,35% | 6.124.902,00 |
| 20.12.2023 | 35,66 | 35,85 | 34,15 | 34,31 | -4,02% | 7.518.557,00 |
| 19.12.2023 | 35,19 | 36,08 | 34,96 | 35,74 | 1,58% | 5.487.816,00 |
| 18.12.2023 | 35,49 | 36,19 | 35,07 | 35,19 | -0,52% | 4.842.476,00 |
| 15.12.2023 | 36,43 | 36,73 | 35,01 | 35,37 | -2,21% | 8.444.739,00 |
| 14.12.2023 | 38,17 | 38,97 | 35,99 | 36,17 | -3,37% | 19.807.663,00 |
| 13.12.2023 | 36,63 | 37,64 | 36,15 | 37,43 | 2,21% | 10.750.000,00 |
| 12.12.2023 | 36,55 | 36,98 | 36,13 | 36,62 | 0,36% | 7.859.686,00 |
| 11.12.2023 | 35,77 | 36,82 | 35,32 | 36,49 | 1,64% | 9.680.618,00 |
| 08.12.2023 | 35,05 | 36,30 | 34,85 | 35,90 | 1,38% | 9.739.857,00 |
| 07.12.2023 | 36,03 | 36,28 | 35,23 | 35,41 | -1,72% | 9.752.472,00 |
| 06.12.2023 | 36,82 | 36,90 | 34,96 | 36,03 | -1,13% | 17.932.403,00 |