1,764€
-2,05%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 1,86 | 1,90 | 1,79 | 1,84 | -1,18% | - |
| 06.05.2024 | 1,87 | 1,91 | 1,85 | 1,86 | -0,48% | - |
| 03.05.2024 | 1,85 | 1,90 | 1,84 | 1,87 | 1,13% | 500,00 |
| 02.05.2024 | 1,87 | 1,88 | 1,85 | 1,85 | 2,61% | - |
| 30.04.2024 | 1,83 | 1,87 | 1,79 | 1,80 | -1,10% | - |
| 29.04.2024 | 1,81 | 1,90 | 1,77 | 1,82 | 0,33% | - |
| 26.04.2024 | 1,84 | 1,89 | 1,80 | 1,82 | -1,03% | - |
| 25.04.2024 | 1,87 | 1,88 | 1,72 | 1,84 | -1,76% | - |
| 24.04.2024 | 1,89 | 1,90 | 1,84 | 1,87 | -1,22% | - |
| 23.04.2024 | 1,90 | 1,97 | 1,87 | 1,89 | -0,21% | - |
| 22.04.2024 | 1,84 | 1,96 | 1,84 | 1,90 | 2,82% | - |
| 19.04.2024 | 1,76 | 1,95 | 1,75 | 1,85 | 5,25% | - |
| 18.04.2024 | 1,79 | 1,86 | 1,71 | 1,75 | -2,07% | - |
| 17.04.2024 | 1,89 | 1,90 | 1,74 | 1,79 | -5,44% | - |
| 16.04.2024 | 1,93 | 1,99 | 1,81 | 1,89 | -1,92% | - |
| 15.04.2024 | 2,02 | 2,07 | 1,81 | 1,93 | -5,67% | - |
| 12.04.2024 | 2,14 | 2,16 | 1,99 | 2,05 | -4,39% | - |
| 11.04.2024 | 2,11 | 2,16 | 2,07 | 2,14 | 0,80% | - |
| 10.04.2024 | 2,11 | 2,21 | 2,10 | 2,12 | -2,35% | - |
| 09.04.2024 | 1,97 | 2,26 | 1,97 | 2,17 | 9,74% | - |
| 08.04.2024 | 2,04 | 2,08 | 1,98 | 1,98 | -2,46% | - |
| 05.04.2024 | 1,94 | 2,05 | 1,94 | 2,03 | 0,89% | - |
| 04.04.2024 | 1,96 | 2,04 | 1,95 | 2,01 | 2,60% | - |
| 03.04.2024 | 1,96 | 2,03 | 1,92 | 1,96 | 0,05% | - |
| 02.04.2024 | 2,03 | 2,04 | 1,92 | 1,96 | -7,24% | - |
| 28.03.2024 | 2,21 | 2,25 | 2,07 | 2,11 | -0,66% | - |
| 27.03.2024 | 2,13 | 2,23 | 2,10 | 2,13 | -4,45% | - |
| 26.03.2024 | 2,20 | 2,25 | 2,17 | 2,23 | 0,32% | - |
| 25.03.2024 | 2,22 | 2,33 | 2,19 | 2,22 | 4,37% | - |
| 22.03.2024 | 2,21 | 2,23 | 2,11 | 2,13 | -3,36% | - |
| 21.03.2024 | 2,26 | 2,33 | 2,20 | 2,20 | -1,52% | 25,00 |
| 20.03.2024 | 2,21 | 2,34 | 2,21 | 2,24 | -1,37% | - |
| 19.03.2024 | 2,28 | 2,37 | 2,20 | 2,27 | -4,23% | - |
| 18.03.2024 | 2,34 | 2,37 | 2,22 | 2,37 | 4,55% | - |
| 15.03.2024 | 2,14 | 2,45 | 2,10 | 2,26 | 8,17% | - |
| 14.03.2024 | 2,12 | 2,26 | 2,06 | 2,09 | 0,14% | - |
| 13.03.2024 | 1,86 | 2,22 | 1,85 | 2,09 | 12,86% | - |
| 12.03.2024 | 1,84 | 1,95 | 1,83 | 1,85 | -0,91% | - |
| 11.03.2024 | 1,91 | 1,96 | 1,84 | 1,87 | -2,76% | - |
| 08.03.2024 | 1,78 | 1,94 | 1,74 | 1,92 | 7,86% | - |
| 07.03.2024 | 1,74 | 1,81 | 1,74 | 1,78 | 2,42% | - |
| 06.03.2024 | 1,75 | 1,80 | 1,70 | 1,74 | -0,91% | - |
| 05.03.2024 | 1,78 | 1,81 | 1,71 | 1,76 | -1,35% | - |
| 04.03.2024 | 1,83 | 1,89 | 1,72 | 1,78 | -2,89% | - |
| 01.03.2024 | 1,86 | 1,94 | 1,83 | 1,83 | -1,77% | - |
| 29.02.2024 | 1,85 | 1,95 | 1,82 | 1,87 | 0,81% | - |
| 28.02.2024 | 1,94 | 1,95 | 1,84 | 1,85 | -4,29% | - |
| 27.02.2024 | 1,93 | 2,00 | 1,93 | 1,93 | 0,16% | - |
| 26.02.2024 | 1,89 | 1,95 | 1,86 | 1,93 | 2,33% | - |
| 23.02.2024 | 1,87 | 1,92 | 1,82 | 1,89 | 0,75% | - |
| 22.02.2024 | 1,75 | 1,89 | 1,74 | 1,87 | 7,09% | - |
| 21.02.2024 | 1,76 | 1,84 | 1,72 | 1,75 | -0,85% | - |
| 20.02.2024 | 1,82 | 1,87 | 1,73 | 1,76 | -2,81% | - |
| 19.02.2024 | 1,81 | 1,82 | 1,81 | 1,81 | 0,22% | - |
| 16.02.2024 | 1,82 | 1,88 | 1,77 | 1,81 | -0,55% | - |
| 15.02.2024 | 1,80 | 1,93 | 1,76 | 1,82 | 1,39% | - |
| 14.02.2024 | 1,94 | 2,01 | 1,76 | 1,80 | -7,38% | - |
| 13.02.2024 | 2,06 | 2,08 | 1,91 | 1,94 | -5,79% | - |
| 12.02.2024 | 2,03 | 2,14 | 2,03 | 2,06 | 1,08% | - |
| 09.02.2024 | 1,95 | 2,12 | 1,95 | 2,04 | 4,41% | - |
| 08.02.2024 | 1,91 | 1,99 | 1,89 | 1,95 | 2,69% | - |
| 07.02.2024 | 2,01 | 2,01 | 1,85 | 1,90 | -5,53% | - |
| 06.02.2024 | 1,99 | 2,08 | 1,93 | 2,01 | 0,85% | - |
| 05.02.2024 | 1,98 | 2,00 | 1,90 | 1,99 | 0,66% | - |
| 02.02.2024 | 1,99 | 2,03 | 1,95 | 1,98 | -0,70% | - |
| 01.02.2024 | 2,02 | 2,06 | 1,95 | 1,99 | -1,24% | - |
| 31.01.2024 | 2,02 | 2,10 | 1,98 | 2,02 | 0,35% | - |
| 30.01.2024 | 1,94 | 2,03 | 1,88 | 2,01 | 3,71% | - |
| 29.01.2024 | 1,91 | 1,95 | 1,81 | 1,94 | 1,41% | - |
| 26.01.2024 | 1,94 | 1,97 | 1,91 | 1,91 | -1,39% | - |
| 25.01.2024 | 1,93 | 2,05 | 1,91 | 1,94 | 0,36% | - |
| 24.01.2024 | 1,87 | 2,06 | 1,79 | 1,93 | 3,98% | - |
| 23.01.2024 | 1,79 | 1,89 | 1,77 | 1,86 | 3,68% | - |
| 22.01.2024 | 1,90 | 1,93 | 1,59 | 1,79 | -5,88% | - |
| 19.01.2024 | 1,95 | 2,03 | 1,89 | 1,90 | -2,66% | - |
| 18.01.2024 | 2,63 | 2,64 | 1,90 | 1,96 | -25,71% | - |
| 17.01.2024 | 2,31 | 3,01 | 2,23 | 2,63 | 14,23% | - |
| 16.01.2024 | 2,04 | 2,32 | 2,01 | 2,31 | 13,71% | - |
| 15.01.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 0,20% | - |
| 12.01.2024 | 1,84 | 2,03 | 1,77 | 2,02 | 9,59% | - |
| 11.01.2024 | 1,80 | 1,86 | 1,76 | 1,85 | 2,21% | - |
| 10.01.2024 | 1,81 | 1,86 | 1,73 | 1,81 | -0,11% | - |
| 09.01.2024 | 1,82 | 1,87 | 1,77 | 1,81 | -0,71% | - |
| 08.01.2024 | 1,85 | 1,92 | 1,77 | 1,82 | -1,62% | - |
| 05.01.2024 | 1,83 | 1,90 | 1,83 | 1,85 | 1,31% | - |
| 04.01.2024 | 1,86 | 1,91 | 1,81 | 1,83 | -1,51% | - |
| 03.01.2024 | 1,89 | 1,94 | 1,85 | 1,86 | -2,16% | - |
| 02.01.2024 | 1,78 | 1,95 | 1,77 | 1,90 | 5,74% | - |
| 29.12.2023 | 1,79 | 1,80 | 1,79 | 1,79 | -0,06% | - |
| 28.12.2023 | 1,81 | 1,82 | 1,72 | 1,79 | -0,61% | - |
| 27.12.2023 | 1,81 | 1,83 | 1,72 | 1,81 | 4,03% | - |
| 22.12.2023 | 1,82 | 1,86 | 1,69 | 1,74 | -4,77% | - |
| 21.12.2023 | 1,80 | 1,99 | 1,79 | 1,82 | 1,05% | - |
| 20.12.2023 | 2,02 | 2,03 | 1,77 | 1,80 | -10,65% | - |
| 19.12.2023 | 2,03 | 2,06 | 2,00 | 2,02 | 3,65% | - |
| 18.12.2023 | 1,98 | 2,08 | 1,95 | 1,95 | -1,62% | - |
| 15.12.2023 | 1,80 | 1,98 | 1,80 | 1,98 | 6,34% | - |
| 14.12.2023 | 1,88 | 1,88 | 1,83 | 1,86 | -1,01% | - |
| 13.12.2023 | 1,92 | 1,92 | 1,84 | 1,88 | -1,73% | - |
| 12.12.2023 | 1,85 | 1,93 | 1,74 | 1,91 | 3,18% | - |