1,924$
-2,32%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,95 | 1,99 | 1,92 | 1,92 | -2,33% | - |
| 29.04.2024 | 1,97 | 2,05 | 1,93 | 1,97 | 1,55% | 303.816,00 |
| 26.04.2024 | 1,95 | 1,99 | 1,93 | 1,94 | -1,02% | 50.793,00 |
| 25.04.2024 | 1,97 | 2,03 | 1,84 | 1,96 | -2,49% | 238.956,00 |
| 24.04.2024 | 2,02 | 2,04 | 1,97 | 2,01 | 0,00% | 36.411,00 |
| 23.04.2024 | 2,01 | 2,12 | 1,99 | 2,01 | 0,50% | 185.505,00 |
| 22.04.2024 | 1,99 | 2,10 | 1,97 | 2,00 | 0,50% | 113.304,00 |
| 19.04.2024 | 1,90 | 2,07 | 1,87 | 1,99 | 5,85% | 134.020,00 |
| 18.04.2024 | 1,94 | 2,05 | 1,81 | 1,88 | -2,59% | 182.726,00 |
| 17.04.2024 | 2,00 | 2,04 | 1,86 | 1,93 | -3,74% | 197.899,00 |
| 16.04.2024 | 2,00 | 2,07 | 1,91 | 2,01 | -2,20% | 220.021,00 |
| 15.04.2024 | 2,20 | 2,20 | 1,91 | 2,05 | -6,82% | 319.416,00 |
| 12.04.2024 | 2,23 | 2,31 | 2,11 | 2,20 | -4,35% | 132.395,00 |
| 11.04.2024 | 2,29 | 2,31 | 2,25 | 2,30 | 0,44% | 35.674,00 |
| 10.04.2024 | 2,27 | 2,39 | 2,25 | 2,29 | -3,78% | 308.140,00 |
| 09.04.2024 | 2,15 | 2,46 | 2,15 | 2,38 | 11,74% | 211.362,00 |
| 08.04.2024 | 2,20 | 2,25 | 2,13 | 2,13 | -3,62% | 254.828,00 |
| 05.04.2024 | 2,16 | 2,22 | 2,13 | 2,21 | 1,38% | 85.430,00 |
| 04.04.2024 | 2,12 | 2,20 | 2,12 | 2,18 | 2,35% | 113.430,00 |
| 03.04.2024 | 2,09 | 2,18 | 2,08 | 2,13 | 1,43% | 73.514,00 |
| 02.04.2024 | 2,14 | 2,21 | 2,05 | 2,10 | -3,23% | 137.323,00 |
| 01.04.2024 | 2,26 | 2,26 | 2,10 | 2,17 | -5,24% | 165.654,00 |
| 28.03.2024 | 2,41 | 2,47 | 2,23 | 2,29 | -3,78% | 109.180,00 |
| 27.03.2024 | 2,40 | 2,44 | 2,36 | 2,38 | -0,83% | 43.391,00 |
| 26.03.2024 | 2,37 | 2,49 | 2,35 | 2,40 | 0,42% | 47.379,00 |
| 25.03.2024 | 2,46 | 2,49 | 2,36 | 2,39 | 0,42% | 154.773,00 |
| 22.03.2024 | 2,37 | 2,42 | 2,27 | 2,38 | -0,83% | 249.624,00 |
| 21.03.2024 | 2,46 | 2,52 | 2,38 | 2,40 | -2,83% | 106.530,00 |
| 20.03.2024 | 2,49 | 2,59 | 2,40 | 2,47 | -1,59% | 155.515,00 |
| 19.03.2024 | 2,45 | 2,64 | 2,37 | 2,51 | 1,62% | 212.218,00 |
| 18.03.2024 | 2,55 | 2,57 | 2,40 | 2,47 | -3,52% | 216.898,00 |
| 15.03.2024 | 2,34 | 2,70 | 2,32 | 2,56 | 10,34% | 500.136,00 |
| 14.03.2024 | 2,35 | 2,48 | 2,23 | 2,32 | -0,43% | 354.234,00 |
| 13.03.2024 | 2,02 | 2,46 | 2,02 | 2,33 | 13,66% | 576.088,00 |
| 12.03.2024 | 2,05 | 2,12 | 1,98 | 2,05 | 1,49% | 233.278,00 |
| 11.03.2024 | 2,10 | 2,16 | 2,00 | 2,02 | -3,35% | 133.617,00 |
| 08.03.2024 | 1,92 | 2,12 | 1,92 | 2,09 | 6,63% | 229.807,00 |
| 07.03.2024 | 1,90 | 2,00 | 1,87 | 1,96 | 3,70% | 128.440,00 |
| 06.03.2024 | 1,88 | 1,92 | 1,85 | 1,89 | -0,53% | 131.872,00 |
| 05.03.2024 | 1,90 | 1,96 | 1,83 | 1,90 | -1,04% | 176.329,00 |
| 04.03.2024 | 2,00 | 2,00 | 1,86 | 1,92 | -3,03% | 156.079,00 |
| 01.03.2024 | 2,04 | 2,05 | 1,97 | 1,98 | -1,74% | 92.603,00 |
| 29.02.2024 | 2,06 | 2,12 | 1,96 | 2,02 | 0,75% | 191.853,00 |
| 28.02.2024 | 2,06 | 2,12 | 1,99 | 2,00 | -4,76% | 169.174,00 |
| 27.02.2024 | 2,10 | 2,18 | 2,09 | 2,10 | 0,00% | 323.490,00 |
| 26.02.2024 | 2,06 | 2,13 | 2,04 | 2,10 | 2,94% | 99.314,00 |
| 23.02.2024 | 1,99 | 2,08 | 1,98 | 2,04 | 0,49% | 124.636,00 |
| 22.02.2024 | 1,90 | 2,05 | 1,90 | 2,03 | 6,84% | 214.077,00 |
| 21.02.2024 | 1,94 | 2,00 | 1,86 | 1,90 | 0,00% | 243.096,00 |
| 20.02.2024 | 1,95 | 2,02 | 1,86 | 1,90 | -2,56% | 257.440,00 |
| 16.02.2024 | 1,98 | 2,03 | 1,90 | 1,95 | -1,02% | 282.078,00 |
| 15.02.2024 | 1,94 | 2,09 | 1,92 | 1,97 | 2,60% | 343.849,00 |
| 14.02.2024 | 2,12 | 2,15 | 1,88 | 1,92 | -7,25% | 633.862,00 |
| 13.02.2024 | 2,16 | 2,23 | 2,03 | 2,07 | -7,17% | 266.161,00 |
| 12.02.2024 | 2,20 | 2,33 | 2,18 | 2,23 | 1,36% | 238.965,00 |
| 09.02.2024 | 2,12 | 2,30 | 2,11 | 2,20 | 4,76% | 479.905,00 |
| 08.02.2024 | 2,08 | 2,15 | 2,03 | 2,10 | 1,94% | 228.232,00 |
| 07.02.2024 | 2,15 | 2,15 | 2,00 | 2,06 | -5,07% | 324.170,00 |
| 06.02.2024 | 2,15 | 2,20 | 2,05 | 2,17 | 1,40% | 194.138,00 |
| 05.02.2024 | 2,11 | 2,16 | 2,00 | 2,14 | 0,47% | 183.248,00 |
| 02.02.2024 | 2,17 | 2,19 | 2,09 | 2,13 | -1,84% | 101.635,00 |
| 01.02.2024 | 2,19 | 2,23 | 2,09 | 2,17 | 0,00% | 147.427,00 |
| 31.01.2024 | 2,13 | 2,29 | 2,13 | 2,17 | 0,46% | 183.930,00 |
| 30.01.2024 | 2,11 | 2,20 | 2,02 | 2,16 | 2,37% | 193.850,00 |
| 29.01.2024 | 2,04 | 2,12 | 1,95 | 2,11 | 1,44% | 383.367,00 |
| 26.01.2024 | 2,06 | 2,16 | 2,06 | 2,08 | -1,89% | 103.282,00 |
| 25.01.2024 | 2,15 | 2,22 | 2,07 | 2,12 | 0,95% | 176.009,00 |
| 24.01.2024 | 1,98 | 2,25 | 1,98 | 2,10 | 4,48% | 252.372,00 |
| 23.01.2024 | 1,90 | 2,05 | 1,90 | 2,01 | 3,61% | 242.985,00 |
| 22.01.2024 | 1,84 | 2,07 | 1,70 | 1,94 | -6,73% | 904.267,00 |
| 19.01.2024 | 2,17 | 2,23 | 2,05 | 2,08 | -1,89% | 405.407,00 |
| 18.01.2024 | 2,82 | 2,82 | 2,06 | 2,12 | -25,61% | 1.497.214,00 |
| 17.01.2024 | 2,48 | 3,29 | 2,48 | 2,85 | 14,00% | 3.390.128,00 |
| 16.01.2024 | 2,24 | 2,53 | 2,22 | 2,50 | 12,11% | 720.550,00 |
| 12.01.2024 | 2,02 | 2,23 | 1,99 | 2,23 | 10,95% | 325.507,00 |
| 11.01.2024 | 1,93 | 2,04 | 1,93 | 2,01 | 1,52% | 165.731,00 |
| 10.01.2024 | 1,96 | 2,04 | 1,88 | 1,98 | 0,00% | 159.115,00 |
| 09.01.2024 | 2,00 | 2,05 | 1,94 | 1,98 | -0,50% | 105.488,00 |
| 08.01.2024 | 2,02 | 2,07 | 1,94 | 1,99 | -1,73% | 202.083,00 |
| 05.01.2024 | 2,03 | 2,06 | 2,00 | 2,03 | 2,27% | 87.915,00 |
| 04.01.2024 | 2,04 | 2,10 | 1,98 | 1,98 | -1,98% | 143.516,00 |
| 03.01.2024 | 2,08 | 2,12 | 2,01 | 2,02 | -2,65% | 114.859,00 |
| 02.01.2024 | 2,00 | 2,14 | 1,95 | 2,08 | 4,80% | 205.179,00 |
| 29.12.2023 | 1,95 | 2,04 | 1,92 | 1,98 | 0,51% | 157.266,00 |
| 28.12.2023 | 2,00 | 2,00 | 1,90 | 1,97 | -1,99% | 177.595,00 |
| 27.12.2023 | 2,01 | 2,03 | 1,95 | 2,01 | 0,00% | 209.501,00 |
| 26.12.2023 | 1,91 | 2,02 | 1,90 | 2,01 | 5,79% | 134.144,00 |
| 22.12.2023 | 2,03 | 2,06 | 1,87 | 1,90 | -5,47% | 209.907,00 |
| 21.12.2023 | 2,02 | 2,21 | 2,00 | 2,01 | 2,55% | 125.861,00 |
| 20.12.2023 | 2,18 | 2,20 | 1,94 | 1,96 | -11,31% | 420.718,00 |
| 19.12.2023 | 2,23 | 2,27 | 2,19 | 2,21 | 0,00% | 277.982,00 |
| 18.12.2023 | 2,17 | 2,28 | 2,16 | 2,21 | 2,79% | 290.425,00 |
| 15.12.2023 | 2,04 | 2,16 | 2,04 | 2,15 | 5,39% | 288.740,00 |
| 14.12.2023 | 2,03 | 2,07 | 2,00 | 2,04 | 0,00% | 191.311,00 |
| 13.12.2023 | 2,03 | 2,07 | 1,99 | 2,04 | -0,49% | 146.514,00 |
| 12.12.2023 | 1,99 | 2,09 | 1,95 | 2,05 | 2,50% | 245.794,00 |
| 11.12.2023 | 1,98 | 2,02 | 1,91 | 2,00 | 0,00% | 122.653,00 |
| 08.12.2023 | 2,05 | 2,13 | 1,91 | 2,00 | -1,96% | 215.618,00 |
| 07.12.2023 | 2,00 | 2,07 | 1,95 | 2,04 | 2,00% | 127.774,00 |
| 06.12.2023 | 1,89 | 2,04 | 1,87 | 2,00 | 8,11% | 274.938,00 |