40,700€
0,74%
Echtzeit-Aktienkurs ASX LTD.
Bid:
Ask:
Aktienkurse zur ASX LTD. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 40,40 | 40,80 | 40,40 | 40,70 | 0,74% | - |
15.03.2024 | 40,20 | 40,60 | 40,20 | 40,40 | 0,50% | - |
14.03.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -0,99% | - |
13.03.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 0,74% | - |
12.03.2024 | 40,20 | 40,40 | 40,00 | 40,30 | 0,25% | - |
11.03.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -0,99% | - |
08.03.2024 | 40,70 | 41,00 | 40,60 | 40,60 | 1,00% | - |
07.03.2024 | 39,60 | 40,40 | 39,60 | 40,20 | 1,52% | - |
06.03.2024 | 39,20 | 39,70 | 39,20 | 39,60 | 1,02% | - |
05.03.2024 | 39,20 | 39,30 | 39,00 | 39,20 | 0,00% | - |
04.03.2024 | 39,20 | 39,40 | 39,20 | 39,20 | 0,00% | - |
01.03.2024 | 39,60 | 39,60 | 38,90 | 39,20 | -1,01% | - |
29.02.2024 | 39,00 | 39,60 | 39,00 | 39,60 | 1,54% | - |
28.02.2024 | 39,20 | 39,20 | 38,90 | 39,00 | -1,02% | - |
27.02.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 0,51% | - |
26.02.2024 | 39,40 | 39,50 | 39,20 | 39,20 | -0,51% | - |
23.02.2024 | 39,10 | 39,60 | 39,10 | 39,40 | 0,77% | - |
22.02.2024 | 38,80 | 39,20 | 38,80 | 39,10 | 0,77% | - |
21.02.2024 | 38,80 | 38,90 | 38,60 | 38,80 | 0,00% | - |
20.02.2024 | 38,80 | 39,00 | 38,80 | 38,80 | 0,00% | - |
19.02.2024 | 39,40 | 39,40 | 38,80 | 38,80 | -1,52% | - |
16.02.2024 | 41,20 | 41,20 | 39,20 | 39,40 | -4,37% | - |
15.02.2024 | 40,90 | 41,40 | 40,90 | 41,20 | 1,98% | - |
14.02.2024 | 40,20 | 40,50 | 40,20 | 40,40 | 0,50% | - |
13.02.2024 | 40,80 | 40,80 | 40,00 | 40,20 | -1,47% | - |
12.02.2024 | 40,70 | 40,90 | 40,50 | 40,80 | 0,25% | - |
09.02.2024 | 39,60 | 40,80 | 39,60 | 40,70 | 2,78% | - |
08.02.2024 | 39,60 | 39,80 | 39,60 | 39,60 | 0,00% | - |
07.02.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 0,51% | - |
06.02.2024 | 39,40 | 39,50 | 39,20 | 39,40 | 0,00% | - |
05.02.2024 | 39,70 | 39,70 | 39,40 | 39,40 | -0,76% | - |
02.02.2024 | 39,80 | 39,80 | 39,00 | 39,70 | 1,79% | - |
01.02.2024 | 39,00 | 39,00 | 38,80 | 39,00 | -1,76% | - |
31.01.2024 | 39,80 | 40,00 | 39,50 | 39,70 | -0,25% | - |
30.01.2024 | 40,40 | 40,40 | 39,60 | 39,80 | -1,49% | - |
29.01.2024 | 40,20 | 40,40 | 40,10 | 40,40 | 0,50% | - |
26.01.2024 | 40,20 | 40,50 | 40,10 | 40,20 | 0,00% | - |
25.01.2024 | 40,00 | 40,40 | 39,90 | 40,20 | 0,25% | - |
24.01.2024 | 40,00 | 40,30 | 40,00 | 40,10 | 0,25% | - |
23.01.2024 | 39,90 | 40,10 | 39,80 | 40,00 | 0,25% | - |
22.01.2024 | 40,00 | 40,20 | 39,80 | 39,90 | 1,53% | - |
19.01.2024 | 38,80 | 39,40 | 38,80 | 39,30 | 1,29% | - |
18.01.2024 | 38,60 | 38,90 | 38,60 | 38,80 | 0,52% | - |
17.01.2024 | 38,80 | 38,80 | 38,50 | 38,60 | -0,52% | - |
16.01.2024 | 38,80 | 39,00 | 38,80 | 38,80 | -2,02% | - |
15.01.2024 | 39,40 | 39,80 | 39,40 | 39,60 | 0,51% | - |
12.01.2024 | 39,00 | 39,60 | 39,00 | 39,40 | 1,03% | - |
11.01.2024 | 39,10 | 39,20 | 38,70 | 39,00 | 1,56% | 50,00 |
10.01.2024 | 38,20 | 38,40 | 38,20 | 38,40 | 0,52% | - |
09.01.2024 | 38,30 | 38,40 | 38,20 | 38,20 | -0,26% | - |
08.01.2024 | 38,60 | 38,60 | 38,00 | 38,30 | -0,78% | - |
05.01.2024 | 38,20 | 38,60 | 38,20 | 38,60 | 1,05% | - |
04.01.2024 | 38,40 | 38,60 | 38,20 | 38,20 | -0,52% | - |
03.01.2024 | 39,20 | 39,20 | 38,40 | 38,40 | -2,04% | - |
02.01.2024 | 39,20 | 39,40 | 38,90 | 39,20 | 1,55% | 15,00 |
29.12.2023 | 38,80 | 39,00 | 38,60 | 38,60 | -0,52% | - |
28.12.2023 | 38,60 | 39,00 | 38,60 | 38,80 | 0,52% | - |
27.12.2023 | 38,40 | 38,80 | 38,40 | 38,60 | 0,52% | - |
22.12.2023 | 38,70 | 38,70 | 38,20 | 38,40 | -0,78% | - |
21.12.2023 | 38,60 | 38,80 | 38,50 | 38,70 | 0,26% | - |
20.12.2023 | 38,50 | 39,00 | 38,50 | 38,60 | 0,26% | - |
19.12.2023 | 38,40 | 38,70 | 38,30 | 38,50 | 1,85% | - |
18.12.2023 | 37,80 | 38,00 | 37,80 | 37,80 | 0,00% | - |
15.12.2023 | 37,50 | 37,80 | 37,50 | 37,80 | 0,53% | - |
14.12.2023 | 37,90 | 38,00 | 37,50 | 37,60 | 1,08% | - |
13.12.2023 | 36,80 | 37,30 | 36,70 | 37,20 | 1,92% | - |
12.12.2023 | 36,40 | 36,70 | 36,40 | 36,50 | 0,27% | 14,00 |
11.12.2023 | 36,20 | 36,40 | 36,20 | 36,40 | 0,55% | - |
08.12.2023 | 36,20 | 36,40 | 36,20 | 36,20 | -0,55% | - |
07.12.2023 | 35,80 | 36,40 | 35,80 | 36,40 | 1,68% | - |
06.12.2023 | 35,10 | 36,10 | 35,10 | 35,80 | 1,99% | - |
05.12.2023 | 35,60 | 35,60 | 34,80 | 35,10 | -1,40% | - |
04.12.2023 | 35,70 | 35,80 | 35,60 | 35,60 | -0,28% | - |
01.12.2023 | 35,10 | 35,70 | 35,00 | 35,70 | 1,42% | - |
30.11.2023 | 35,10 | 35,20 | 34,80 | 35,20 | 0,57% | - |
29.11.2023 | 34,70 | 35,20 | 34,70 | 35,00 | 0,86% | - |
28.11.2023 | 34,50 | 34,80 | 34,50 | 34,70 | 0,58% | 50,00 |
27.11.2023 | 34,20 | 34,60 | 34,20 | 34,50 | 0,88% | 35,00 |
24.11.2023 | 34,10 | 34,30 | 34,10 | 34,20 | -0,29% | 14,00 |
23.11.2023 | 34,40 | 34,40 | 34,20 | 34,30 | -0,29% | - |
22.11.2023 | 34,40 | 34,40 | 34,20 | 34,40 | 0,00% | - |
21.11.2023 | 34,80 | 34,80 | 34,20 | 34,40 | -1,15% | - |
20.11.2023 | 34,10 | 34,80 | 34,10 | 34,80 | 2,05% | - |
17.11.2023 | 33,30 | 34,20 | 33,30 | 34,10 | 2,40% | - |
16.11.2023 | 34,10 | 34,10 | 33,20 | 33,30 | -2,35% | - |
15.11.2023 | 34,00 | 34,30 | 34,00 | 34,10 | -0,58% | - |
14.11.2023 | 34,00 | 34,40 | 33,90 | 34,30 | 0,59% | - |
13.11.2023 | 34,30 | 34,30 | 33,90 | 34,10 | -0,58% | - |
10.11.2023 | 34,20 | 34,30 | 34,00 | 34,30 | -0,29% | - |
09.11.2023 | 34,30 | 34,60 | 34,30 | 34,40 | 0,29% | - |
08.11.2023 | 34,20 | 34,60 | 34,20 | 34,30 | 0,29% | - |
07.11.2023 | 34,00 | 34,20 | 34,00 | 34,20 | -1,16% | - |
06.11.2023 | 34,80 | 34,80 | 34,60 | 34,60 | -0,57% | - |
03.11.2023 | 34,60 | 34,80 | 34,50 | 34,80 | 0,58% | - |
02.11.2023 | 34,50 | 34,60 | 34,40 | 34,60 | 0,87% | - |
01.11.2023 | 33,60 | 34,60 | 33,60 | 34,30 | 2,08% | - |
31.10.2023 | 33,30 | 33,60 | 33,30 | 33,60 | 0,90% | - |
30.10.2023 | 33,50 | 33,50 | 33,20 | 33,30 | -0,60% | - |
27.10.2023 | 33,20 | 33,70 | 33,20 | 33,50 | 0,90% | - |
26.10.2023 | 33,10 | 33,40 | 33,10 | 33,20 | -0,30% | - |