1,07350
0,09%
Echtzeit-Aktienkurs LS - EUR/USD
Bid:
Ask:
Aktienkurse zur LS - EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,09% | - |
| 25.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,28% | - |
| 24.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,09% | - |
| 23.04.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 22.04.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 19.04.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,09% | - |
| 18.04.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,28% | - |
| 17.04.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,57% | - |
| 16.04.2024 | 1,06 | 1,07 | 1,06 | 1,06 | -0,09% | - |
| 15.04.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,09% | - |
| 12.04.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,84% | - |
| 11.04.2024 | 1,07 | 1,08 | 1,07 | 1,07 | -0,19% | - |
| 10.04.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -1,01% | - |
| 09.04.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 08.04.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,18% | - |
| 05.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 04.04.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 03.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,65% | - |
| 02.04.2024 | 1,07 | 1,08 | 1,07 | 1,08 | -0,19% | - |
| 28.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 27.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
| 26.03.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 25.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,28% | - |
| 22.03.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 21.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,64% | - |
| 20.03.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,55% | - |
| 19.03.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,09% | - |
| 18.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,09% | - |
| 15.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 14.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 13.03.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,18% | - |
| 12.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 11.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,09% | - |
| 08.03.2024 | 1,09 | 1,10 | 1,09 | 1,09 | -0,09% | - |
| 07.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 06.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 05.03.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 04.03.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,18% | - |
| 01.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,28% | - |
| 29.02.2024 | 1,08 | 1,09 | 1,08 | 1,08 | -0,28% | - |
| 28.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
| 27.02.2024 | 1,08 | 1,09 | 1,08 | 1,08 | -0,09% | - |
| 26.02.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,37% | - |
| 23.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
| 22.02.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,09% | - |
| 21.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,09% | - |
| 20.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,28% | - |
| 19.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 16.02.2024 | 1,08 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 15.02.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 14.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,19% | - |
| 13.02.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,65% | - |
| 12.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,09% | - |
| 09.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,09% | - |
| 08.02.2024 | 1,08 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 07.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 06.02.2024 | 1,08 | 1,08 | 1,07 | 1,08 | 0,09% | - |
| 05.02.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,37% | - |
| 02.02.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,83% | - |
| 01.02.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,55% | - |
| 31.01.2024 | 1,08 | 1,09 | 1,08 | 1,08 | -0,28% | - |
| 30.01.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,09% | - |
| 29.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 26.01.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,09% | - |
| 25.01.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | - |
| 24.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,28% | - |
| 23.01.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,28% | - |
| 22.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,09% | - |
| 19.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 18.01.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,09% | - |
| 17.01.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,09% | - |
| 16.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,64% | - |
| 15.01.2024 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 12.01.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,27% | - |
| 11.01.2024 | 1,10 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 10.01.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,37% | - |
| 09.01.2024 | 1,09 | 1,10 | 1,09 | 1,09 | -0,09% | - |
| 08.01.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 05.01.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 04.01.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,27% | - |
| 03.01.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,18% | - |
| 02.01.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -1,09% | - |
| 29.12.2023 | 1,11 | 1,11 | 1,10 | 1,11 | -0,09% | - |
| 28.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 27.12.2023 | 1,10 | 1,11 | 1,10 | 1,11 | 0,82% | - |
| 22.12.2023 | 1,10 | 1,10 | 1,10 | 1,10 | 0,09% | - |
| 21.12.2023 | 1,09 | 1,10 | 1,09 | 1,10 | 0,55% | - |
| 20.12.2023 | 1,10 | 1,10 | 1,09 | 1,09 | -0,27% | - |
| 19.12.2023 | 1,09 | 1,10 | 1,09 | 1,10 | 0,46% | - |
| 18.12.2023 | 1,09 | 1,09 | 1,09 | 1,09 | 0,28% | - |
| 15.12.2023 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 14.12.2023 | 1,09 | 1,10 | 1,09 | 1,10 | 1,10% | - |
| 13.12.2023 | 1,08 | 1,09 | 1,08 | 1,09 | 0,74% | - |
| 12.12.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 0,28% | - |
| 11.12.2023 | 1,08 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 08.12.2023 | 1,08 | 1,08 | 1,07 | 1,08 | -0,28% | - |
| 07.12.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 0,28% | - |
| 06.12.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
| 05.12.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 04.12.2023 | 1,09 | 1,09 | 1,08 | 1,08 | -0,46% | - |