2,155€
-0,23%
Echtzeit-Aktienkurs Nanoform Finland Oyj
Bid:
Ask:
Aktienkurse zur Nanoform Finland Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -7,41% | - |
| 25.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -16,28% | - |
| 24.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 23.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 2,92% | - |
| 22.04.2024 | 2,51 | 2,57 | 2,51 | 2,57 | 6,65% | 500,00 |
| 19.04.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -3,41% | - |
| 18.04.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 17.04.2024 | 2,50 | 2,50 | 2,49 | 2,49 | -2,54% | 225,00 |
| 16.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,79% | - |
| 15.04.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -4,92% | - |
| 12.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,73% | - |
| 11.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 10.04.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,79% | - |
| 09.04.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -1,93% | - |
| 08.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,37% | - |
| 05.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 04.04.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -2,86% | - |
| 03.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,42% | - |
| 02.04.2024 | 2,67 | 2,69 | 2,67 | 2,69 | 7,40% | 1.010,00 |
| 28.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 5,49% | - |
| 27.03.2024 | 2,37 | 2,37 | 2,37 | 2,37 | 3,04% | - |
| 26.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 25.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -5,10% | - |
| 22.03.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -3,04% | - |
| 21.03.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 20.03.2024 | 2,63 | 2,63 | 2,58 | 2,62 | 0,00% | 900,00 |
| 19.03.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,60% | - |
| 18.03.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -2,54% | - |
| 15.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 14.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,43% | - |
| 13.03.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 12.03.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -2,11% | - |
| 11.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 2,52% | - |
| 08.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 07.03.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 06.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 05.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,68% | - |
| 04.03.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -1,33% | - |
| 01.03.2024 | 2,89 | 3,01 | 2,89 | 3,01 | 4,88% | 1.214,00 |
| 29.02.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 2,14% | - |
| 28.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -4,75% | - |
| 27.02.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,37% | - |
| 26.02.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -3,64% | - |
| 23.02.2024 | 3,01 | 3,02 | 3,01 | 3,02 | 1,68% | 500,00 |
| 22.02.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 21.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,00% | - |
| 20.02.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,67% | - |
| 19.02.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 1,37% | - |
| 16.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,69% | - |
| 15.02.2024 | 2,88 | 2,91 | 2,88 | 2,91 | -0,68% | 977,00 |
| 14.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 1,74% | - |
| 13.02.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,03% | - |
| 12.02.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,68% | - |
| 09.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | - |
| 08.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -1,01% | - |
| 07.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 3,86% | - |
| 06.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -6,25% | - |
| 05.02.2024 | 2,96 | 3,04 | 2,96 | 3,04 | 7,04% | 2.553,00 |
| 02.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -4,05% | - |
| 01.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 31.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 1,66% | - |
| 30.01.2024 | 2,59 | 3,01 | 2,59 | 3,01 | 18,97% | 330,00 |
| 29.01.2024 | 2,40 | 2,53 | 2,40 | 2,53 | 24,63% | 120,00 |
| 26.01.2024 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 25.01.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 1,49% | - |
| 24.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 2,80% | - |
| 23.01.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 13,58% | - |
| 22.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,42% | - |
| 19.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,13% | - |
| 18.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 17.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,84% | - |
| 16.01.2024 | 1,83 | 1,83 | 1,78 | 1,78 | -1,39% | 600,00 |
| 15.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,28% | - |
| 12.01.2024 | 1,82 | 1,82 | 1,81 | 1,81 | 1,12% | - |
| 11.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,58% | - |
| 10.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,05% | - |
| 09.01.2024 | 1,67 | 1,71 | 1,67 | 1,71 | 6,21% | 1.000,00 |
| 08.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,54% | - |
| 05.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 04.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | - |
| 03.01.2024 | 1,55 | 1,57 | 1,55 | 1,57 | -0,63% | 600,00 |
| 02.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 29.12.2023 | 1,57 | 1,59 | 1,57 | 1,59 | -1,86% | 2.100,00 |
| 28.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 27.12.2023 | 1,60 | 1,60 | 1,60 | 1,60 | -2,74% | - |
| 22.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 21.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | 4,14% | - |
| 20.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | 3,29% | - |
| 19.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 18.12.2023 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | 900,00 |
| 15.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 14.12.2023 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | 10,00 |
| 13.12.2023 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 12.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 11.12.2023 | 1,59 | 1,59 | 1,59 | 1,59 | 1,60% | - |
| 08.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -2,19% | - |
| 07.12.2023 | 1,60 | 1,60 | 1,60 | 1,60 | -0,31% | - |
| 06.12.2023 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 05.12.2023 | 1,61 | 1,62 | 1,61 | 1,62 | -2,12% | 800,00 |
| 04.12.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |