38,603€
0,81%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 38,73 | 38,92 | 38,49 | 38,58 | 0,75% | 40,00 |
| 25.04.2024 | 37,50 | 38,53 | 36,56 | 38,29 | 0,29% | 1.304,00 |
| 24.04.2024 | 38,75 | 39,47 | 38,09 | 38,18 | -0,75% | 167,00 |
| 23.04.2024 | 37,88 | 39,09 | 37,74 | 38,47 | 1,09% | 983,00 |
| 22.04.2024 | 38,24 | 39,03 | 38,00 | 38,06 | -0,46% | 774,00 |
| 19.04.2024 | 38,86 | 39,81 | 37,78 | 38,23 | -2,29% | 1.512,00 |
| 18.04.2024 | 39,64 | 40,07 | 38,76 | 39,13 | -1,09% | 518,00 |
| 17.04.2024 | 42,49 | 42,93 | 39,48 | 39,56 | -6,48% | 1.925,00 |
| 16.04.2024 | 40,83 | 42,76 | 40,76 | 42,30 | 2,78% | 3.659,00 |
| 15.04.2024 | 41,53 | 42,75 | 40,79 | 41,16 | -1,03% | 669,00 |
| 12.04.2024 | 42,41 | 42,81 | 41,42 | 41,59 | -1,82% | 856,00 |
| 11.04.2024 | 41,66 | 42,67 | 41,21 | 42,36 | 1,15% | 951,00 |
| 10.04.2024 | 42,04 | 42,67 | 40,70 | 41,88 | -0,08% | 505,00 |
| 09.04.2024 | 41,76 | 42,14 | 40,94 | 41,91 | 0,03% | 792,00 |
| 08.04.2024 | 43,49 | 43,96 | 41,65 | 41,90 | -3,73% | 2.867,00 |
| 05.04.2024 | 42,06 | 43,69 | 41,73 | 43,52 | 3,93% | 5.617,00 |
| 04.04.2024 | 41,38 | 43,95 | 41,25 | 41,87 | 1,32% | 2.065,00 |
| 03.04.2024 | 41,50 | 41,73 | 40,75 | 41,33 | -0,37% | 2.134,00 |
| 02.04.2024 | 41,98 | 41,98 | 40,50 | 41,48 | -1,22% | 4.483,00 |
| 28.03.2024 | 41,98 | 42,79 | 41,43 | 41,99 | 0,06% | 3.449,00 |
| 27.03.2024 | 45,32 | 45,94 | 41,07 | 41,97 | -6,90% | 5.570,00 |
| 26.03.2024 | 43,82 | 45,40 | 43,80 | 45,08 | 2,94% | 1.099,00 |
| 25.03.2024 | 43,81 | 43,96 | 42,76 | 43,79 | 0,57% | 1.086,00 |
| 22.03.2024 | 44,55 | 45,18 | 43,55 | 43,55 | -1,68% | 2.348,00 |
| 21.03.2024 | 42,63 | 44,44 | 42,58 | 44,29 | 4,26% | 4.039,00 |
| 20.03.2024 | 40,24 | 42,53 | 40,24 | 42,48 | 5,41% | 4.378,00 |
| 19.03.2024 | 40,01 | 40,48 | 38,81 | 40,30 | 0,10% | 1.165,00 |
| 18.03.2024 | 38,80 | 40,32 | 38,45 | 40,26 | 5,04% | 4.974,00 |
| 15.03.2024 | 38,63 | 39,09 | 38,23 | 38,33 | -0,86% | 427,00 |
| 14.03.2024 | 38,67 | 39,03 | 37,95 | 38,66 | 0,24% | 388,00 |
| 13.03.2024 | 38,74 | 39,92 | 38,55 | 38,57 | -0,49% | 1.165,00 |
| 12.03.2024 | 38,61 | 38,97 | 38,08 | 38,76 | 1,72% | 668,00 |
| 11.03.2024 | 38,09 | 38,63 | 37,16 | 38,10 | -0,13% | 1.190,00 |
| 08.03.2024 | 39,01 | 39,86 | 37,98 | 38,15 | -1,88% | 364,00 |
| 07.03.2024 | 38,09 | 39,37 | 37,90 | 38,88 | 1,83% | 457,00 |
| 06.03.2024 | 39,29 | 40,00 | 38,17 | 38,18 | -2,74% | 990,00 |
| 05.03.2024 | 40,80 | 41,46 | 38,85 | 39,26 | -5,00% | 2.533,00 |
| 04.03.2024 | 40,00 | 41,67 | 39,55 | 41,33 | 2,90% | 3.112,00 |
| 01.03.2024 | 40,13 | 40,36 | 39,56 | 40,16 | 0,07% | 1.236,00 |
| 29.02.2024 | 38,83 | 40,34 | 38,71 | 40,13 | 2,91% | 3.296,00 |
| 28.02.2024 | 38,15 | 39,32 | 37,85 | 39,00 | 1,87% | 1.349,00 |
| 27.02.2024 | 37,19 | 39,05 | 37,03 | 38,28 | 2,90% | 1.805,00 |
| 26.02.2024 | 37,93 | 38,24 | 37,15 | 37,20 | -2,51% | 1.839,00 |
| 23.02.2024 | 37,55 | 39,35 | 37,55 | 38,16 | 1,17% | 2.390,00 |
| 22.02.2024 | 38,27 | 39,16 | 37,02 | 37,72 | 0,13% | 1.171,00 |
| 21.02.2024 | 37,86 | 39,46 | 37,39 | 37,67 | -1,32% | 1.213,00 |
| 20.02.2024 | 41,20 | 41,44 | 37,89 | 38,17 | -7,55% | 4.775,00 |
| 19.02.2024 | 41,25 | 41,65 | 40,60 | 41,29 | -0,11% | 1.197,00 |
| 16.02.2024 | 39,97 | 42,43 | 37,70 | 41,34 | 0,35% | 8.235,00 |
| 15.02.2024 | 41,21 | 41,73 | 40,61 | 41,19 | 0,90% | 3.167,00 |
| 14.02.2024 | 39,72 | 41,00 | 39,72 | 40,82 | 2,43% | 2.356,00 |
| 13.02.2024 | 40,29 | 40,78 | 38,52 | 39,86 | -1,54% | 1.406,00 |
| 12.02.2024 | 40,50 | 40,87 | 38,37 | 40,48 | 0,61% | 8.458,00 |
| 09.02.2024 | 40,09 | 40,84 | 39,67 | 40,23 | 1,30% | 3.598,00 |
| 08.02.2024 | 39,58 | 42,00 | 39,38 | 39,72 | 0,46% | 28.523,00 |
| 07.02.2024 | 38,74 | 39,58 | 38,50 | 39,54 | 1,84% | 1.275,00 |
| 06.02.2024 | 38,95 | 39,50 | 38,57 | 38,82 | -0,59% | 4.405,00 |
| 05.02.2024 | 38,45 | 39,18 | 38,22 | 39,05 | 1,27% | 2.367,00 |
| 02.02.2024 | 37,63 | 38,90 | 37,08 | 38,56 | 3,27% | 6.517,00 |
| 01.02.2024 | 36,46 | 37,34 | 35,76 | 37,34 | 3,24% | 766,00 |
| 31.01.2024 | 36,82 | 37,22 | 35,95 | 36,17 | -2,68% | 3.099,00 |
| 30.01.2024 | 37,33 | 37,69 | 36,55 | 37,17 | 0,85% | 4.178,00 |
| 29.01.2024 | 35,31 | 37,19 | 34,94 | 36,85 | 3,93% | 21.944,00 |
| 26.01.2024 | 35,44 | 35,83 | 35,14 | 35,46 | -0,65% | 32.739,00 |
| 25.01.2024 | 35,43 | 35,91 | 35,10 | 35,69 | 0,95% | 2.345,00 |
| 24.01.2024 | 35,37 | 36,69 | 35,01 | 35,36 | 0,18% | 1.579,00 |
| 23.01.2024 | 34,74 | 35,78 | 34,67 | 35,29 | 1,28% | 694,00 |
| 22.01.2024 | 34,63 | 35,31 | 34,38 | 34,85 | 0,80% | 2.106,00 |
| 19.01.2024 | 35,10 | 35,55 | 33,78 | 34,57 | 0,07% | 3.621,00 |
| 18.01.2024 | 32,16 | 34,86 | 32,15 | 34,55 | 7,19% | 2.920,00 |
| 17.01.2024 | 31,41 | 32,74 | 30,75 | 32,23 | 4,11% | 2.932,00 |
| 16.01.2024 | 30,13 | 31,13 | 29,69 | 30,96 | 2,73% | 12.754,00 |
| 15.01.2024 | 30,12 | 30,31 | 29,98 | 30,13 | 0,34% | 252,00 |
| 12.01.2024 | 30,35 | 30,73 | 29,79 | 30,03 | -1,41% | 834,00 |
| 11.01.2024 | 30,66 | 30,90 | 29,60 | 30,46 | -0,52% | 1.157,00 |
| 10.01.2024 | 31,31 | 31,59 | 30,53 | 30,62 | -2,37% | 244,00 |
| 09.01.2024 | 30,72 | 31,88 | 30,64 | 31,36 | 2,37% | 1.089,00 |
| 08.01.2024 | 30,30 | 30,90 | 30,17 | 30,64 | 0,92% | 1.263,00 |
| 05.01.2024 | 30,13 | 30,49 | 29,71 | 30,36 | 1,12% | 537,00 |
| 04.01.2024 | 29,47 | 30,66 | 29,08 | 30,02 | 1,80% | 1.197,00 |
| 03.01.2024 | 30,57 | 30,77 | 29,39 | 29,49 | -3,93% | 456,00 |
| 02.01.2024 | 32,09 | 32,54 | 30,38 | 30,70 | -5,30% | 4.714,00 |
| 29.12.2023 | 32,39 | 32,66 | 32,25 | 32,41 | 0,08% | 763,00 |
| 28.12.2023 | 32,20 | 32,79 | 31,99 | 32,39 | 0,68% | 1.509,00 |
| 27.12.2023 | 32,28 | 32,71 | 31,73 | 32,17 | -0,76% | 1.938,00 |
| 22.12.2023 | 31,86 | 32,89 | 31,53 | 32,41 | 1,59% | 1.476,00 |
| 21.12.2023 | 31,32 | 32,14 | 31,18 | 31,91 | 1,67% | 595,00 |
| 20.12.2023 | 32,45 | 32,69 | 31,24 | 31,38 | -3,60% | 2.411,00 |
| 19.12.2023 | 32,13 | 32,84 | 31,93 | 32,55 | 1,01% | 886,00 |
| 18.12.2023 | 32,42 | 33,10 | 32,15 | 32,23 | -0,72% | 1.171,00 |
| 15.12.2023 | 32,89 | 33,64 | 32,11 | 32,46 | -2,89% | 3.235,00 |
| 14.12.2023 | 34,57 | 35,00 | 33,43 | 33,43 | -2,93% | 1.627,00 |
| 13.12.2023 | 33,90 | 34,49 | 33,67 | 34,44 | 1,68% | 3.177,00 |
| 12.12.2023 | 34,03 | 34,15 | 33,65 | 33,87 | -0,12% | 557,00 |
| 11.12.2023 | 33,42 | 34,11 | 33,42 | 33,91 | 1,86% | 613,00 |
| 08.12.2023 | 32,64 | 33,37 | 32,60 | 33,29 | 1,60% | 1.106,00 |
| 07.12.2023 | 33,60 | 33,60 | 32,77 | 32,77 | -2,63% | 788,00 |
| 06.12.2023 | 33,69 | 33,82 | 32,47 | 33,65 | -0,75% | 4.995,00 |
| 05.12.2023 | 34,23 | 34,23 | 32,93 | 33,91 | -0,48% | 1.181,00 |
| 04.12.2023 | 36,13 | 36,13 | 33,94 | 34,07 | -4,69% | 3.937,00 |