2,410€
3,88%
Echtzeit-Aktienkurs Agora Inc.
Bid:
Ask:
Aktienkurse zur Agora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,35 | 2,45 | 2,24 | 2,41 | 3,88% | - |
| 30.04.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 29.04.2024 | 2,24 | 2,30 | 2,24 | 2,30 | 0,00% | - |
| 26.04.2024 | 2,22 | 2,30 | 2,22 | 2,30 | -0,86% | - |
| 25.04.2024 | 2,22 | 2,32 | 2,22 | 2,32 | 1,75% | - |
| 24.04.2024 | 2,22 | 2,28 | 2,22 | 2,28 | 0,88% | - |
| 23.04.2024 | 2,20 | 2,26 | 2,20 | 2,26 | 0,89% | - |
| 22.04.2024 | 2,16 | 2,24 | 2,16 | 2,24 | 0,00% | - |
| 19.04.2024 | 2,20 | 2,24 | 2,20 | 2,24 | 0,00% | - |
| 18.04.2024 | 2,16 | 2,24 | 2,16 | 2,24 | 0,90% | - |
| 17.04.2024 | 2,12 | 2,22 | 2,12 | 2,22 | 0,91% | - |
| 16.04.2024 | 2,14 | 2,20 | 2,14 | 2,20 | -1,79% | - |
| 15.04.2024 | 2,20 | 2,24 | 2,20 | 2,24 | -3,45% | - |
| 12.04.2024 | 2,24 | 2,32 | 2,24 | 2,32 | 0,87% | - |
| 11.04.2024 | 2,22 | 2,30 | 2,22 | 2,30 | -0,86% | - |
| 10.04.2024 | 2,22 | 2,32 | 2,22 | 2,32 | 2,65% | - |
| 09.04.2024 | 2,20 | 2,26 | 2,20 | 2,26 | -3,42% | - |
| 08.04.2024 | 2,26 | 2,34 | 2,26 | 2,34 | -4,10% | - |
| 05.04.2024 | 2,38 | 2,44 | 2,38 | 2,44 | 3,39% | - |
| 04.04.2024 | 2,28 | 2,36 | 2,28 | 2,36 | 2,61% | - |
| 03.04.2024 | 2,26 | 2,30 | 2,26 | 2,30 | -0,86% | - |
| 02.04.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 1,75% | - |
| 28.03.2024 | 2,22 | 2,30 | 2,22 | 2,28 | -0,87% | - |
| 27.03.2024 | 2,22 | 2,30 | 2,22 | 2,30 | -0,86% | - |
| 26.03.2024 | 2,20 | 2,32 | 2,20 | 2,32 | 1,75% | - |
| 25.03.2024 | 2,22 | 2,30 | 2,22 | 2,28 | 0,00% | - |
| 22.03.2024 | 2,22 | 2,30 | 2,22 | 2,28 | 0,00% | - |
| 21.03.2024 | 2,22 | 2,30 | 2,22 | 2,28 | 0,00% | - |
| 20.03.2024 | 2,22 | 2,28 | 2,22 | 2,28 | -0,87% | - |
| 19.03.2024 | 2,22 | 2,30 | 2,22 | 2,30 | 1,77% | - |
| 18.03.2024 | 2,22 | 2,26 | 2,20 | 2,26 | -0,88% | - |
| 15.03.2024 | 2,22 | 2,30 | 2,22 | 2,28 | 0,00% | 100,00 |
| 14.03.2024 | 2,24 | 2,28 | 2,24 | 2,28 | -3,39% | - |
| 13.03.2024 | 2,32 | 2,36 | 2,32 | 2,36 | -2,48% | - |
| 12.03.2024 | 2,30 | 2,42 | 2,30 | 2,42 | 3,42% | - |
| 11.03.2024 | 2,30 | 2,34 | 2,30 | 2,34 | -1,68% | - |
| 08.03.2024 | 2,32 | 2,38 | 2,32 | 2,38 | -3,25% | - |
| 07.03.2024 | 2,38 | 2,46 | 2,38 | 2,46 | 0,82% | - |
| 06.03.2024 | 2,38 | 2,44 | 2,36 | 2,44 | -0,81% | - |
| 05.03.2024 | 2,40 | 2,46 | 2,40 | 2,46 | 0,00% | - |
| 04.03.2024 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | - |
| 01.03.2024 | 2,32 | 2,46 | 2,32 | 2,46 | -9,56% | - |
| 29.02.2024 | 2,64 | 2,72 | 2,64 | 2,72 | -8,11% | - |
| 28.02.2024 | 2,90 | 2,96 | 2,90 | 2,96 | 13,85% | - |
| 27.02.2024 | 2,42 | 2,60 | 2,42 | 2,60 | 3,17% | - |
| 26.02.2024 | 2,44 | 2,52 | 2,44 | 2,52 | 0,00% | - |
| 23.02.2024 | 2,42 | 2,52 | 2,42 | 2,52 | -0,79% | - |
| 22.02.2024 | 2,42 | 2,54 | 2,42 | 2,54 | 0,79% | - |
| 21.02.2024 | 2,42 | 2,52 | 2,42 | 2,52 | -3,08% | - |
| 20.02.2024 | 2,54 | 2,60 | 2,54 | 2,60 | -1,52% | - |
| 19.02.2024 | 2,54 | 2,64 | 2,54 | 2,64 | 0,76% | - |
| 16.02.2024 | 2,54 | 2,62 | 2,54 | 2,62 | 3,97% | - |
| 15.02.2024 | 2,44 | 2,52 | 2,44 | 2,52 | 0,00% | - |
| 14.02.2024 | 2,44 | 2,52 | 2,44 | 2,52 | -1,56% | - |
| 13.02.2024 | 2,54 | 2,56 | 2,54 | 2,56 | -2,29% | - |
| 12.02.2024 | 2,54 | 2,62 | 2,54 | 2,62 | -0,76% | - |
| 09.02.2024 | 2,56 | 2,64 | 2,56 | 2,64 | 1,54% | - |
| 08.02.2024 | 2,58 | 2,60 | 2,58 | 2,60 | -2,26% | - |
| 07.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 06.02.2024 | 2,60 | 2,64 | 2,60 | 2,64 | 0,00% | - |
| 05.02.2024 | 2,60 | 2,64 | 2,60 | 2,64 | 0,76% | - |
| 02.02.2024 | 2,56 | 2,62 | 2,56 | 2,62 | 3,97% | - |
| 01.02.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | - |
| 31.01.2024 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | - |
| 30.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -6,06% | - |
| 29.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 7,32% | 350,00 |
| 26.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 25.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 24.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 23.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 22.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 19.01.2024 | 2,28 | 2,34 | 2,28 | 2,34 | 1,74% | 250,00 |
| 18.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 17.01.2024 | 2,30 | 2,30 | 2,28 | 2,28 | -5,00% | 260,00 |
| 16.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 15.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | 800,00 |
| 12.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 8,11% | - |
| 11.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 4,72% | - |
| 10.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 09.01.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 08.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 05.01.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 04.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 03.01.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 02.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 29.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 28.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 27.12.2023 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 22.12.2023 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 21.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 20.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 19.12.2023 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 18.12.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 15.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 14.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 13.12.2023 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 12.12.2023 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 11.12.2023 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 08.12.2023 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 07.12.2023 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |