10,950$
1,30%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 10,78 | 10,96 | 10,59 | 10,96 | 1,39% | 288.137,00 |
| 16.05.2024 | 11,22 | 11,38 | 10,79 | 10,81 | -2,44% | 525.298,00 |
| 15.05.2024 | 11,67 | 11,93 | 10,87 | 11,08 | -4,48% | 1.169.892,00 |
| 14.05.2024 | 11,98 | 12,55 | 11,52 | 11,60 | 5,45% | 1.802.515,00 |
| 13.05.2024 | 10,84 | 11,12 | 10,75 | 11,00 | 1,57% | 703.700,00 |
| 10.05.2024 | 10,65 | 11,16 | 10,61 | 10,83 | 1,79% | 794.294,00 |
| 09.05.2024 | 10,59 | 10,75 | 10,56 | 10,64 | 0,09% | 419.493,00 |
| 08.05.2024 | 10,71 | 10,79 | 10,53 | 10,63 | -0,75% | 183.226,00 |
| 07.05.2024 | 10,73 | 10,86 | 10,64 | 10,71 | -0,28% | 163.110,00 |
| 06.05.2024 | 10,81 | 10,89 | 10,64 | 10,74 | -0,28% | 155.256,00 |
| 03.05.2024 | 11,08 | 11,18 | 10,74 | 10,77 | -1,19% | 251.441,00 |
| 02.05.2024 | 10,88 | 11,16 | 10,73 | 10,90 | 0,83% | 278.063,00 |
| 01.05.2024 | 9,97 | 11,03 | 9,87 | 10,81 | 8,82% | 561.226,00 |
| 30.04.2024 | 9,91 | 10,24 | 9,80 | 9,93 | -0,46% | 224.676,00 |
| 29.04.2024 | 10,11 | 10,26 | 9,95 | 9,98 | -0,30% | 249.861,00 |
| 26.04.2024 | 9,84 | 10,05 | 9,77 | 10,01 | 2,35% | 297.084,00 |
| 25.04.2024 | 10,01 | 10,04 | 9,67 | 9,78 | -3,65% | 685.196,00 |
| 24.04.2024 | 10,42 | 10,61 | 10,13 | 10,15 | -2,59% | 151.970,00 |
| 23.04.2024 | 10,25 | 10,60 | 10,25 | 10,42 | 1,96% | 369.592,00 |
| 22.04.2024 | 10,25 | 10,43 | 10,08 | 10,22 | 0,10% | 190.123,00 |
| 19.04.2024 | 10,18 | 10,53 | 10,12 | 10,21 | -0,39% | 182.193,00 |
| 18.04.2024 | 10,27 | 10,70 | 10,04 | 10,25 | 0,20% | 424.918,00 |
| 17.04.2024 | 10,43 | 10,65 | 10,19 | 10,23 | -1,73% | 484.475,00 |
| 16.04.2024 | 10,39 | 10,41 | 10,25 | 10,41 | 0,10% | 204.903,00 |
| 15.04.2024 | 10,57 | 10,77 | 10,29 | 10,40 | -1,98% | 412.407,00 |
| 12.04.2024 | 10,84 | 10,96 | 10,50 | 10,61 | -2,12% | 266.159,00 |
| 11.04.2024 | 11,02 | 11,06 | 10,64 | 10,84 | -1,36% | 424.834,00 |
| 10.04.2024 | 10,83 | 11,24 | 10,54 | 10,99 | -0,18% | 267.845,00 |
| 09.04.2024 | 10,77 | 11,08 | 10,59 | 11,01 | 2,51% | 218.343,00 |
| 08.04.2024 | 10,54 | 10,90 | 10,48 | 10,74 | 1,51% | 260.208,00 |
| 05.04.2024 | 10,69 | 10,87 | 10,54 | 10,58 | -1,21% | 150.356,00 |
| 04.04.2024 | 10,60 | 11,06 | 10,47 | 10,71 | 1,71% | 387.270,00 |
| 03.04.2024 | 10,73 | 10,82 | 10,47 | 10,53 | -2,13% | 237.915,00 |
| 02.04.2024 | 10,93 | 10,93 | 10,64 | 10,76 | -2,77% | 297.779,00 |
| 01.04.2024 | 10,52 | 11,21 | 10,35 | 11,07 | 5,28% | 443.938,00 |
| 28.03.2024 | 11,12 | 11,22 | 10,46 | 10,51 | -5,32% | 1.062.649,00 |
| 27.03.2024 | 11,39 | 11,69 | 10,96 | 11,10 | -2,50% | 913.769,00 |
| 26.03.2024 | 11,37 | 11,58 | 11,29 | 11,39 | 0,66% | 336.769,00 |
| 25.03.2024 | 11,25 | 11,59 | 11,24 | 11,31 | 0,44% | 738.703,00 |
| 22.03.2024 | 11,42 | 11,50 | 11,14 | 11,26 | -0,71% | 541.629,00 |
| 21.03.2024 | 10,55 | 12,31 | 10,25 | 11,34 | -6,04% | 844.446,00 |
| 20.03.2024 | 11,73 | 12,47 | 11,46 | 12,07 | 3,51% | 321.751,00 |
| 19.03.2024 | 11,78 | 12,34 | 11,58 | 11,66 | -1,52% | 980.378,00 |
| 18.03.2024 | 12,01 | 12,09 | 11,76 | 11,84 | -1,42% | 404.511,00 |
| 15.03.2024 | 11,95 | 12,14 | 11,85 | 12,01 | -0,17% | 186.976,00 |
| 14.03.2024 | 11,88 | 12,08 | 11,53 | 12,03 | 1,09% | 448.699,00 |
| 13.03.2024 | 11,99 | 12,15 | 11,69 | 11,90 | -0,83% | 340.975,00 |
| 12.03.2024 | 12,25 | 12,62 | 11,95 | 12,00 | -2,28% | 632.478,00 |
| 11.03.2024 | 12,30 | 12,50 | 12,04 | 12,28 | 0,08% | 393.792,00 |
| 08.03.2024 | 12,20 | 12,55 | 12,17 | 12,27 | 1,57% | 1.093.418,00 |
| 07.03.2024 | 12,31 | 12,50 | 12,05 | 12,08 | -1,79% | 447.266,00 |
| 06.03.2024 | 12,18 | 12,33 | 12,18 | 12,30 | 0,99% | 134.994,00 |
| 05.03.2024 | 12,36 | 12,73 | 12,09 | 12,18 | -2,72% | 541.696,00 |
| 04.03.2024 | 13,05 | 13,05 | 12,44 | 12,52 | -3,25% | 317.337,00 |
| 01.03.2024 | 12,50 | 13,16 | 12,50 | 12,94 | 3,56% | 542.940,00 |
| 29.02.2024 | 12,50 | 12,75 | 12,36 | 12,50 | 0,52% | 214.444,00 |
| 28.02.2024 | 12,43 | 12,63 | 12,03 | 12,43 | -0,88% | 157.144,00 |
| 27.02.2024 | 12,47 | 12,80 | 12,46 | 12,54 | 1,54% | 401.098,00 |
| 26.02.2024 | 12,20 | 12,58 | 12,07 | 12,35 | 1,06% | 278.657,00 |
| 23.02.2024 | 12,01 | 12,52 | 11,92 | 12,22 | 1,24% | 325.048,00 |
| 22.02.2024 | 12,06 | 12,13 | 11,80 | 12,07 | 0,58% | 453.451,00 |
| 21.02.2024 | 11,32 | 12,01 | 11,14 | 12,00 | 5,45% | 453.953,00 |
| 20.02.2024 | 11,50 | 12,08 | 11,35 | 11,38 | -2,49% | 312.790,00 |
| 16.02.2024 | 11,44 | 11,78 | 11,17 | 11,67 | 1,66% | 838.961,00 |
| 15.02.2024 | 11,20 | 11,52 | 10,90 | 11,48 | 2,59% | 417.074,00 |
| 14.02.2024 | 11,31 | 11,38 | 11,04 | 11,19 | -0,97% | 322.600,00 |
| 13.02.2024 | 11,11 | 11,32 | 10,89 | 11,30 | -1,65% | 431.477,00 |
| 12.02.2024 | 11,40 | 11,58 | 11,26 | 11,49 | 0,88% | 208.214,00 |
| 09.02.2024 | 11,35 | 11,45 | 11,07 | 11,39 | 0,71% | 314.631,00 |
| 08.02.2024 | 11,15 | 11,31 | 11,09 | 11,31 | 1,43% | 403.265,00 |
| 07.02.2024 | 11,42 | 11,42 | 11,08 | 11,15 | -2,79% | 326.318,00 |
| 06.02.2024 | 11,25 | 11,66 | 11,21 | 11,47 | 1,33% | 418.680,00 |
| 05.02.2024 | 11,24 | 11,37 | 11,10 | 11,32 | 0,27% | 197.634,00 |
| 02.02.2024 | 11,30 | 11,36 | 11,22 | 11,29 | -0,62% | 402.401,00 |
| 01.02.2024 | 11,44 | 11,49 | 11,27 | 11,36 | -0,04% | 371.520,00 |
| 31.01.2024 | 11,17 | 11,57 | 11,13 | 11,37 | 1,47% | 251.511,00 |
| 30.01.2024 | 11,58 | 11,58 | 11,00 | 11,20 | -3,70% | 538.637,00 |
| 29.01.2024 | 11,68 | 11,86 | 11,41 | 11,63 | -0,43% | 737.003,00 |
| 26.01.2024 | 11,74 | 12,00 | 11,20 | 11,68 | -0,43% | 268.596,00 |
| 25.01.2024 | 11,65 | 11,90 | 11,46 | 11,73 | 0,77% | 302.307,00 |
| 24.01.2024 | 11,61 | 12,00 | 11,48 | 11,64 | 0,34% | 655.152,00 |
| 23.01.2024 | 11,85 | 11,87 | 11,44 | 11,60 | -1,86% | 303.429,00 |
| 22.01.2024 | 11,43 | 11,95 | 11,27 | 11,82 | 3,23% | 771.921,00 |
| 19.01.2024 | 11,36 | 11,63 | 11,25 | 11,45 | 0,97% | 701.946,00 |
| 18.01.2024 | 11,60 | 11,67 | 10,99 | 11,34 | 1,07% | 2.466.664,00 |
| 17.01.2024 | 11,91 | 11,94 | 11,09 | 11,22 | -7,35% | 198.010,00 |
| 16.01.2024 | 12,34 | 12,35 | 11,81 | 12,11 | -3,51% | 589.248,00 |
| 12.01.2024 | 12,32 | 12,71 | 12,04 | 12,55 | 3,38% | 1.013.786,00 |
| 11.01.2024 | 11,92 | 12,39 | 11,68 | 12,14 | 0,58% | 819.775,00 |
| 10.01.2024 | 12,18 | 12,58 | 11,86 | 12,07 | -0,74% | 656.018,00 |
| 09.01.2024 | 10,70 | 12,31 | 10,67 | 12,16 | 11,97% | 1.827.212,00 |
| 08.01.2024 | 10,37 | 10,92 | 10,21 | 10,86 | 4,22% | 152.861,00 |
| 05.01.2024 | 10,62 | 10,74 | 10,24 | 10,42 | -2,80% | 189.319,00 |
| 04.01.2024 | 10,30 | 10,85 | 10,29 | 10,72 | 4,69% | 163.456,00 |
| 03.01.2024 | 10,59 | 11,10 | 10,21 | 10,24 | -4,48% | 223.708,00 |
| 02.01.2024 | 10,46 | 10,90 | 10,32 | 10,72 | 1,80% | 211.579,00 |
| 29.12.2023 | 10,75 | 10,86 | 10,34 | 10,53 | -2,50% | 315.426,00 |
| 28.12.2023 | 10,89 | 11,18 | 10,76 | 10,80 | -1,01% | 230.138,00 |
| 27.12.2023 | 10,54 | 10,91 | 10,34 | 10,91 | 4,00% | 543.405,00 |
| 26.12.2023 | 9,98 | 10,57 | 9,89 | 10,49 | 5,96% | 496.173,00 |