2.316,37$
0,28%
Echtzeitkurs Gold (USD)
Bid:
Ask:
Aktienkurse zu Gold (USD)
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 2.315,08 | 2.316,63 | 2.312,74 | 2.316,17 | 0,27% | - |
01.05.2024 | 2.287,51 | 2.328,45 | 2.283,56 | 2.309,89 | 0,83% | - |
30.04.2024 | 2.323,07 | 2.323,67 | 2.289,36 | 2.290,87 | -1,92% | - |
29.04.2024 | 2.330,68 | 2.346,81 | 2.325,64 | 2.335,79 | -0,18% | - |
26.04.2024 | 2.337,87 | 2.352,63 | 2.328,79 | 2.340,07 | 0,30% | - |
25.04.2024 | 2.319,57 | 2.344,92 | 2.312,66 | 2.333,02 | 0,60% | - |
24.04.2024 | 2.328,94 | 2.337,37 | 2.311,81 | 2.319,08 | -0,14% | - |
23.04.2024 | 2.308,32 | 2.332,22 | 2.291,48 | 2.322,36 | -0,30% | - |
22.04.2024 | 2.365,59 | 2.367,11 | 2.324,73 | 2.329,34 | -2,46% | - |
19.04.2024 | 2.381,47 | 2.402,02 | 2.372,93 | 2.388,16 | 0,33% | - |
18.04.2024 | 2.376,85 | 2.392,83 | 2.369,64 | 2.380,31 | 0,32% | - |
17.04.2024 | 2.377,60 | 2.395,64 | 2.361,13 | 2.372,73 | -0,71% | - |
16.04.2024 | 2.386,42 | 2.398,35 | 2.363,03 | 2.389,76 | 0,14% | - |
15.04.2024 | 2.361,18 | 2.387,63 | 2.324,20 | 2.386,47 | 1,82% | - |
12.04.2024 | 2.387,47 | 2.431,57 | 2.333,91 | 2.343,81 | -1,23% | - |
11.04.2024 | 2.342,05 | 2.374,72 | 2.325,78 | 2.372,90 | 1,85% | - |
10.04.2024 | 2.357,57 | 2.359,99 | 2.319,44 | 2.329,70 | -0,92% | - |
09.04.2024 | 2.345,14 | 2.365,38 | 2.338,34 | 2.351,25 | 0,55% | - |
08.04.2024 | 2.334,87 | 2.343,64 | 2.318,82 | 2.338,49 | 0,65% | - |
05.04.2024 | 2.279,88 | 2.330,56 | 2.276,63 | 2.323,46 | 1,68% | - |
04.04.2024 | 2.295,33 | 2.305,65 | 2.279,80 | 2.285,11 | -0,54% | - |
03.04.2024 | 2.286,05 | 2.298,96 | 2.265,58 | 2.297,57 | 0,88% | - |
02.04.2024 | 2.253,61 | 2.279,48 | 2.250,93 | 2.277,50 | 1,46% | - |
01.04.2024 | 2.261,70 | 2.263,16 | 2.228,56 | 2.244,78 | 0,47% | - |
29.03.2024 | 2.234,24 | 2.234,24 | 2.234,24 | 2.234,24 | 0,05% | - |
28.03.2024 | 2.198,80 | 2.236,76 | 2.190,90 | 2.233,05 | 1,75% | - |
27.03.2024 | 2.177,72 | 2.197,66 | 2.176,61 | 2.194,60 | 0,72% | - |
26.03.2024 | 2.171,56 | 2.200,17 | 2.169,68 | 2.178,91 | 0,32% | - |
25.03.2024 | 2.165,56 | 2.181,40 | 2.163,61 | 2.171,96 | 0,30% | - |
22.03.2024 | 2.170,15 | 2.180,20 | 2.157,16 | 2.165,41 | -0,72% | - |
21.03.2024 | 2.207,23 | 2.211,85 | 2.166,43 | 2.181,20 | -0,23% | - |
20.03.2024 | 2.157,16 | 2.188,89 | 2.149,65 | 2.186,23 | 1,33% | - |
19.03.2024 | 2.156,82 | 2.158,77 | 2.147,21 | 2.157,61 | -0,13% | - |
18.03.2024 | 2.148,18 | 2.163,65 | 2.147,30 | 2.160,35 | 0,20% | - |
15.03.2024 | 2.169,00 | 2.172,79 | 2.155,25 | 2.156,00 | -0,28% | - |
14.03.2024 | 2.168,83 | 2.172,09 | 2.152,77 | 2.162,00 | -0,57% | - |
13.03.2024 | 2.159,51 | 2.179,93 | 2.157,56 | 2.174,41 | 0,74% | - |
12.03.2024 | 2.175,44 | 2.182,11 | 2.150,61 | 2.158,50 | -1,10% | - |
11.03.2024 | 2.179,55 | 2.185,76 | 2.174,85 | 2.182,55 | 0,23% | - |
08.03.2024 | 2.161,29 | 2.195,26 | 2.156,72 | 2.177,64 | 0,88% | - |
07.03.2024 | 2.155,49 | 2.164,83 | 2.147,99 | 2.158,69 | 0,56% | - |
06.03.2024 | 2.127,39 | 2.152,29 | 2.124,39 | 2.146,74 | 0,80% | - |
05.03.2024 | 2.117,40 | 2.141,91 | 2.114,01 | 2.129,69 | 0,61% | - |
04.03.2024 | 2.083,61 | 2.119,98 | 2.081,19 | 2.116,72 | 1,60% | - |
01.03.2024 | 2.046,79 | 2.088,39 | 2.039,09 | 2.083,34 | 1,92% | - |
29.02.2024 | 2.036,82 | 2.050,80 | 2.028,17 | 2.044,13 | 0,51% | - |
28.02.2024 | 2.029,40 | 2.038,00 | 2.024,54 | 2.033,82 | 0,18% | - |
27.02.2024 | 2.033,57 | 2.039,52 | 2.028,83 | 2.030,21 | -0,11% | - |
26.02.2024 | 2.032,77 | 2.037,15 | 2.025,13 | 2.032,39 | -0,20% | - |
23.02.2024 | 2.020,94 | 2.041,44 | 2.016,11 | 2.036,52 | 0,58% | - |
22.02.2024 | 2.029,33 | 2.034,92 | 2.019,69 | 2.024,72 | 0,02% | - |
21.02.2024 | 2.030,04 | 2.031,63 | 2.020,08 | 2.024,41 | 0,00% | - |
20.02.2024 | 2.019,51 | 2.030,93 | 2.018,97 | 2.024,39 | 0,31% | - |
19.02.2024 | 2.021,46 | 2.023,06 | 2.013,33 | 2.018,04 | 0,29% | - |
16.02.2024 | 2.003,79 | 2.015,24 | 1.995,15 | 2.012,10 | 0,38% | - |
15.02.2024 | 1.993,32 | 2.008,34 | 1.992,28 | 2.004,49 | 0,67% | - |
14.02.2024 | 1.992,22 | 1.996,19 | 1.984,30 | 1.991,17 | -0,08% | - |
13.02.2024 | 2.023,82 | 2.033,06 | 1.990,16 | 1.992,70 | -1,36% | - |
12.02.2024 | 2.024,28 | 2.027,67 | 2.011,94 | 2.020,11 | -0,25% | - |
09.02.2024 | 2.033,92 | 2.037,24 | 2.020,36 | 2.025,22 | -0,38% | - |
08.02.2024 | 2.033,33 | 2.038,57 | 2.020,23 | 2.033,05 | -0,09% | - |
07.02.2024 | 2.033,62 | 2.044,63 | 2.030,64 | 2.034,81 | -0,05% | - |
06.02.2024 | 2.026,69 | 2.038,95 | 2.022,95 | 2.035,80 | 0,53% | - |
05.02.2024 | 2.030,91 | 2.031,56 | 2.014,95 | 2.025,02 | -0,57% | - |
02.02.2024 | 2.055,46 | 2.057,71 | 2.027,83 | 2.036,56 | -0,93% | - |
01.02.2024 | 2.043,66 | 2.065,49 | 2.030,08 | 2.055,60 | 1,02% | - |
31.01.2024 | 2.034,41 | 2.056,03 | 2.030,92 | 2.034,90 | -0,06% | - |
30.01.2024 | 2.034,60 | 2.048,66 | 2.029,11 | 2.036,05 | 0,16% | - |
29.01.2024 | 2.028,93 | 2.037,63 | 2.020,64 | 2.032,74 | 0,69% | - |
26.01.2024 | 2.021,67 | 2.027,01 | 2.016,00 | 2.018,76 | -0,07% | - |
25.01.2024 | 2.015,89 | 2.025,39 | 2.009,52 | 2.020,17 | 0,39% | - |
24.01.2024 | 2.026,05 | 2.036,77 | 2.011,26 | 2.012,37 | -0,81% | - |
23.01.2024 | 2.035,21 | 2.037,96 | 2.021,46 | 2.028,75 | 0,39% | - |
22.01.2024 | 2.020,94 | 2.030,25 | 2.016,61 | 2.020,91 | -0,36% | - |
19.01.2024 | 2.023,95 | 2.039,50 | 2.023,19 | 2.028,28 | 0,29% | - |
18.01.2024 | 2.012,66 | 2.022,76 | 2.007,51 | 2.022,32 | 0,81% | - |
17.01.2024 | 2.019,35 | 2.029,15 | 2.001,87 | 2.006,15 | -1,09% | - |
16.01.2024 | 2.050,67 | 2.051,00 | 2.024,31 | 2.028,34 | -1,30% | - |
15.01.2024 | 2.055,43 | 2.058,73 | 2.049,33 | 2.055,03 | 0,39% | - |
12.01.2024 | 2.035,30 | 2.062,30 | 2.034,20 | 2.047,09 | 0,96% | - |
11.01.2024 | 2.034,06 | 2.045,31 | 2.013,32 | 2.027,62 | 0,20% | - |
10.01.2024 | 2.024,60 | 2.040,41 | 2.020,51 | 2.023,67 | -0,24% | - |
09.01.2024 | 2.033,22 | 2.042,01 | 2.026,10 | 2.028,46 | 0,06% | - |
08.01.2024 | 2.033,06 | 2.036,96 | 2.016,79 | 2.027,21 | -0,83% | - |
05.01.2024 | 2.042,53 | 2.064,03 | 2.024,47 | 2.044,10 | 0,05% | - |
04.01.2024 | 2.047,29 | 2.051,03 | 2.036,28 | 2.043,15 | 0,10% | - |
03.01.2024 | 2.064,31 | 2.064,43 | 2.030,66 | 2.041,04 | -0,83% | - |
02.01.2024 | 2.074,21 | 2.078,99 | 2.055,98 | 2.058,21 | -0,22% | - |
29.12.2023 | 2.072,80 | 2.074,86 | 2.058,26 | 2.062,84 | -0,18% | - |
28.12.2023 | 2.085,85 | 2.087,64 | 2.065,98 | 2.066,50 | -0,56% | - |
27.12.2023 | 2.065,11 | 2.084,55 | 2.061,55 | 2.078,19 | 1,20% | - |
22.12.2023 | 2.047,76 | 2.070,73 | 2.047,52 | 2.053,52 | 0,46% | - |
21.12.2023 | 2.036,92 | 2.046,06 | 2.032,26 | 2.044,21 | 0,71% | - |
20.12.2023 | 2.041,11 | 2.043,54 | 2.029,58 | 2.029,78 | -0,52% | - |
19.12.2023 | 2.024,85 | 2.047,02 | 2.022,96 | 2.040,33 | 0,68% | - |
18.12.2023 | 2.023,32 | 2.033,78 | 2.018,81 | 2.026,55 | 0,40% | - |
15.12.2023 | 2.036,21 | 2.044,97 | 2.015,65 | 2.018,38 | -0,88% | - |
14.12.2023 | 2.035,49 | 2.047,96 | 2.027,60 | 2.036,39 | 0,61% | - |
13.12.2023 | 1.974,52 | 2.024,45 | 1.973,46 | 2.024,07 | 2,24% | - |
12.12.2023 | 1.987,85 | 1.996,90 | 1.977,26 | 1.979,64 | -0,06% | - |