884,060€
-2,89%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 900,38 | 900,38 | 871,97 | 893,95 | -1,81% | - |
| 30.04.2024 | 903,59 | 910,55 | 873,85 | 910,39 | -0,36% | - |
| 29.04.2024 | 881,30 | 918,34 | 879,79 | 913,63 | 1,93% | - |
| 26.04.2024 | 924,15 | 934,20 | 886,69 | 896,31 | -2,39% | - |
| 25.04.2024 | 930,26 | 950,52 | 899,78 | 918,30 | -2,29% | - |
| 24.04.2024 | 963,03 | 972,60 | 928,18 | 939,82 | -1,54% | - |
| 23.04.2024 | 936,62 | 970,14 | 920,28 | 954,55 | 0,28% | - |
| 22.04.2024 | 955,59 | 973,89 | 936,09 | 951,89 | -1,12% | - |
| 19.04.2024 | 958,39 | 975,87 | 931,24 | 962,71 | -0,21% | - |
| 18.04.2024 | 966,89 | 989,36 | 949,86 | 964,70 | 0,00% | - |
| 17.04.2024 | 960,47 | 991,98 | 943,43 | 964,74 | -0,54% | - |
| 16.04.2024 | 973,17 | 981,53 | 935,48 | 970,01 | -1,58% | - |
| 15.04.2024 | 985,51 | 994,88 | 952,85 | 985,53 | -0,04% | - |
| 12.04.2024 | 989,28 | 1.031,32 | 975,13 | 985,97 | 2,06% | - |
| 11.04.2024 | 974,70 | 1.001,43 | 950,20 | 966,03 | 0,08% | - |
| 10.04.2024 | 1.016,66 | 1.021,69 | 963,41 | 965,24 | -2,69% | - |
| 09.04.2024 | 980,10 | 1.015,06 | 961,04 | 991,94 | 2,64% | - |
| 08.04.2024 | 926,22 | 982,83 | 913,46 | 966,44 | 4,23% | - |
| 05.04.2024 | 919,22 | 948,10 | 910,25 | 927,22 | -0,33% | - |
| 04.04.2024 | 943,10 | 967,90 | 916,98 | 930,27 | -1,23% | - |
| 03.04.2024 | 931,97 | 959,77 | 912,53 | 941,90 | 1,50% | - |
| 02.04.2024 | 953,27 | 967,86 | 913,06 | 927,97 | 0,81% | - |
| 01.04.2024 | 952,65 | 966,35 | 912,13 | 920,52 | -2,44% | - |
| 29.03.2024 | 945,09 | 945,72 | 942,55 | 943,54 | -0,02% | - |
| 28.03.2024 | 930,13 | 957,82 | 909,01 | 943,76 | 2,78% | - |
| 27.03.2024 | 905,26 | 928,53 | 884,22 | 918,23 | -0,27% | - |
| 26.03.2024 | 917,21 | 947,42 | 906,91 | 920,71 | 0,37% | - |
| 25.03.2024 | 918,54 | 955,97 | 905,22 | 917,34 | 0,66% | - |
| 22.03.2024 | 905,97 | 940,47 | 905,97 | 911,30 | -0,84% | - |
| 21.03.2024 | 947,16 | 962,34 | 908,28 | 919,04 | -2,16% | - |
| 20.03.2024 | 911,16 | 951,09 | 891,41 | 939,36 | 2,48% | - |
| 19.03.2024 | 929,50 | 942,84 | 890,57 | 916,63 | -4,80% | - |
| 18.03.2024 | 979,82 | 993,96 | 936,58 | 962,84 | -2,98% | - |
| 15.03.2024 | 996,61 | 1.022,18 | 980,85 | 992,45 | 2,50% | - |
| 14.03.2024 | 969,29 | 1.006,36 | 956,85 | 968,22 | -0,28% | - |
| 13.03.2024 | 951,95 | 992,34 | 940,21 | 970,96 | 2,22% | - |
| 12.03.2024 | 930,55 | 966,89 | 914,55 | 949,87 | 0,44% | - |
| 11.03.2024 | 927,70 | 965,09 | 923,21 | 945,67 | 1,09% | - |
| 08.03.2024 | 952,26 | 973,53 | 916,33 | 935,48 | -1,29% | - |
| 07.03.2024 | 937,47 | 980,03 | 929,60 | 947,75 | 0,31% | - |
| 06.03.2024 | 884,76 | 978,48 | 872,21 | 944,81 | 8,10% | - |
| 05.03.2024 | 875,99 | 890,64 | 854,67 | 874,03 | -1,83% | - |
| 04.03.2024 | 885,47 | 902,97 | 862,08 | 890,29 | 0,85% | - |
| 01.03.2024 | 880,74 | 894,75 | 861,23 | 882,80 | 0,94% | - |
| 29.02.2024 | 880,99 | 882,14 | 848,81 | 874,57 | 2,07% | - |
| 28.02.2024 | 858,86 | 869,90 | 832,93 | 856,79 | -1,77% | - |
| 27.02.2024 | 878,01 | 898,66 | 866,01 | 872,26 | -1,11% | - |
| 26.02.2024 | 890,34 | 897,93 | 870,82 | 882,09 | -3,48% | - |
| 23.02.2024 | 900,77 | 922,41 | 883,08 | 913,85 | 1,74% | - |
| 22.02.2024 | 886,23 | 904,83 | 876,08 | 898,22 | 1,77% | - |
| 21.02.2024 | 913,96 | 916,60 | 860,01 | 882,61 | -2,47% | - |
| 20.02.2024 | 880,52 | 916,53 | 872,97 | 904,94 | 1,96% | - |
| 19.02.2024 | 890,79 | 898,67 | 872,76 | 887,55 | 0,51% | - |
| 16.02.2024 | 879,29 | 898,73 | 872,97 | 883,07 | -0,73% | - |
| 15.02.2024 | 874,98 | 913,77 | 870,95 | 889,58 | 2,14% | - |
| 14.02.2024 | 809,26 | 877,11 | 803,50 | 870,92 | 7,50% | - |
| 13.02.2024 | 838,72 | 851,24 | 797,35 | 810,15 | -2,72% | - |
| 12.02.2024 | 799,23 | 836,43 | 797,20 | 832,80 | 3,39% | - |
| 09.02.2024 | 830,81 | 834,05 | 798,55 | 805,51 | -2,59% | - |
| 08.02.2024 | 832,02 | 842,81 | 801,84 | 826,89 | -1,03% | - |
| 07.02.2024 | 877,93 | 879,08 | 834,44 | 835,52 | -5,82% | - |
| 06.02.2024 | 895,45 | 897,66 | 870,10 | 887,17 | 0,11% | - |
| 05.02.2024 | 874,07 | 892,41 | 862,36 | 886,21 | 0,42% | - |
| 02.02.2024 | 889,90 | 903,78 | 864,09 | 882,47 | -0,65% | - |
| 01.02.2024 | 903,72 | 906,10 | 878,87 | 888,26 | -1,86% | - |
| 31.01.2024 | 904,05 | 917,94 | 894,52 | 905,12 | 0,14% | - |
| 30.01.2024 | 908,92 | 918,75 | 894,64 | 903,82 | -0,76% | - |
| 29.01.2024 | 876,72 | 911,01 | 874,65 | 910,72 | 2,60% | - |
| 26.01.2024 | 865,36 | 888,28 | 858,86 | 887,66 | 1,97% | - |
| 25.01.2024 | 885,58 | 892,53 | 861,49 | 870,52 | -1,96% | - |
| 24.01.2024 | 873,05 | 895,14 | 872,48 | 887,91 | 1,35% | - |
| 23.01.2024 | 867,96 | 885,60 | 855,41 | 876,04 | 1,52% | - |
| 22.01.2024 | 862,20 | 868,23 | 841,95 | 862,91 | -0,45% | - |
| 19.01.2024 | 865,14 | 879,43 | 853,79 | 866,77 | 0,03% | - |
| 18.01.2024 | 856,97 | 872,04 | 850,71 | 866,47 | 2,50% | - |
| 17.01.2024 | 864,46 | 866,69 | 833,80 | 845,34 | -2,11% | - |
| 16.01.2024 | 887,69 | 888,32 | 859,19 | 863,58 | -3,14% | - |
| 15.01.2024 | 902,09 | 903,27 | 880,01 | 891,57 | -0,42% | - |
| 12.01.2024 | 905,72 | 913,47 | 888,17 | 895,30 | -1,04% | - |
| 11.01.2024 | 926,22 | 933,41 | 895,47 | 904,72 | -0,89% | - |
| 10.01.2024 | 899,40 | 927,83 | 896,10 | 912,84 | 1,81% | - |
| 09.01.2024 | 917,02 | 917,02 | 890,70 | 896,64 | -1,81% | - |
| 08.01.2024 | 933,75 | 936,34 | 907,05 | 913,18 | -3,50% | - |
| 05.01.2024 | 951,49 | 960,41 | 936,91 | 946,31 | -0,42% | - |
| 04.01.2024 | 979,17 | 983,21 | 943,83 | 950,28 | -3,26% | - |
| 03.01.2024 | 1.001,28 | 1.002,67 | 966,91 | 982,33 | -0,49% | - |
| 02.01.2024 | 999,60 | 1.013,96 | 980,91 | 987,21 | -1,38% | - |
| 29.12.2023 | 1.021,22 | 1.022,67 | 996,70 | 1.001,03 | -2,61% | - |
| 28.12.2023 | 1.043,90 | 1.043,92 | 1.018,73 | 1.027,86 | -1,28% | - |
| 27.12.2023 | 1.084,56 | 1.085,29 | 1.033,55 | 1.041,23 | -5,19% | - |
| 22.12.2023 | 1.094,82 | 1.131,69 | 1.094,82 | 1.098,28 | -0,74% | - |
| 21.12.2023 | 1.100,94 | 1.115,09 | 1.083,40 | 1.106,50 | 1,30% | - |
| 20.12.2023 | 1.115,82 | 1.122,17 | 1.092,04 | 1.092,27 | -2,48% | - |
| 19.12.2023 | 1.084,32 | 1.134,37 | 1.068,58 | 1.120,02 | 3,15% | - |
| 18.12.2023 | 1.063,11 | 1.112,94 | 1.063,11 | 1.085,78 | 0,21% | - |
| 15.12.2023 | 1.000,78 | 1.097,14 | 1.000,78 | 1.083,52 | 7,68% | - |
| 14.12.2023 | 918,21 | 1.015,24 | 913,75 | 1.006,23 | 8,76% | - |
| 13.12.2023 | 903,29 | 925,21 | 887,41 | 925,21 | 1,76% | - |
| 12.12.2023 | 902,75 | 915,66 | 894,14 | 909,23 | 1,75% | - |
| 11.12.2023 | 878,69 | 902,11 | 875,09 | 893,61 | 1,21% | - |