27.551,975CHF
0,42%
Echtzeitkurs Palladium (CHF)
Bid:
Ask:
Aktienkurse zu Palladium (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 27.458,43 | 27.801,35 | 27.054,50 | 27.552,18 | 0,42% | - |
| 02.05.2024 | 28.104,35 | 28.168,95 | 27.049,47 | 27.436,20 | -2,45% | - |
| 01.05.2024 | 28.015,03 | 28.286,80 | 27.737,82 | 28.125,80 | -0,65% | - |
| 30.04.2024 | 28.375,43 | 28.400,63 | 27.560,18 | 28.310,22 | -1,29% | - |
| 29.04.2024 | 28.121,65 | 28.793,43 | 27.868,22 | 28.680,47 | 1,90% | - |
| 26.04.2024 | 29.103,95 | 29.147,95 | 28.060,38 | 28.144,40 | -2,61% | - |
| 25.04.2024 | 29.311,40 | 29.737,57 | 28.613,45 | 28.897,63 | -2,28% | - |
| 24.04.2024 | 30.245,82 | 30.280,13 | 29.418,25 | 29.572,57 | -1,35% | - |
| 23.04.2024 | 29.260,13 | 30.197,13 | 29.083,10 | 29.978,70 | 0,78% | - |
| 22.04.2024 | 29.856,68 | 30.162,88 | 29.430,45 | 29.745,53 | -0,29% | - |
| 19.04.2024 | 29.745,93 | 30.104,07 | 29.180,47 | 29.830,80 | -1,07% | - |
| 18.04.2024 | 30.192,45 | 30.728,47 | 30.006,82 | 30.153,72 | -0,04% | - |
| 17.04.2024 | 29.912,15 | 30.782,45 | 29.549,70 | 30.166,80 | 1,09% | - |
| 16.04.2024 | 30.353,03 | 30.359,43 | 29.322,55 | 29.842,57 | -1,61% | - |
| 15.04.2024 | 30.962,47 | 31.011,10 | 30.038,93 | 30.332,03 | -2,19% | - |
| 12.04.2024 | 31.051,30 | 31.917,95 | 30.739,40 | 31.009,72 | 1,27% | - |
| 11.04.2024 | 31.135,72 | 31.365,63 | 30.146,75 | 30.622,18 | -0,73% | - |
| 10.04.2024 | 31.705,65 | 32.011,65 | 30.475,30 | 30.848,30 | -2,57% | - |
| 09.04.2024 | 30.900,32 | 31.673,57 | 30.672,70 | 31.660,53 | 3,61% | - |
| 08.04.2024 | 29.167,53 | 30.690,45 | 29.090,90 | 30.557,47 | 5,02% | - |
| 05.04.2024 | 29.275,50 | 29.526,60 | 28.698,88 | 29.097,10 | -1,70% | - |
| 04.04.2024 | 29.751,95 | 30.385,63 | 29.365,95 | 29.598,97 | -0,19% | - |
| 03.04.2024 | 29.731,22 | 29.975,95 | 28.968,00 | 29.654,25 | 1,29% | - |
| 02.04.2024 | 29.440,07 | 30.068,00 | 29.052,80 | 29.275,63 | 0,35% | - |
| 01.04.2024 | 29.778,40 | 29.922,28 | 28.798,13 | 29.174,88 | -1,25% | - |
| 29.03.2024 | 29.542,95 | 29.562,63 | 29.493,85 | 29.542,95 | 0,07% | - |
| 28.03.2024 | 29.321,18 | 29.781,05 | 28.833,88 | 29.523,05 | 2,23% | - |
| 27.03.2024 | 28.873,75 | 28.979,25 | 28.246,43 | 28.879,45 | -0,39% | - |
| 26.03.2024 | 29.206,60 | 29.728,22 | 28.905,60 | 28.992,20 | -0,53% | - |
| 25.03.2024 | 28.728,40 | 29.698,97 | 28.671,55 | 29.147,88 | 1,25% | - |
| 22.03.2024 | 28.716,28 | 29.530,80 | 28.621,13 | 28.787,57 | -1,42% | - |
| 21.03.2024 | 29.481,05 | 29.811,93 | 28.823,00 | 29.203,40 | 0,07% | - |
| 20.03.2024 | 28.336,22 | 29.332,65 | 28.046,80 | 29.182,55 | 2,66% | - |
| 19.03.2024 | 28.888,07 | 29.015,45 | 27.850,43 | 28.426,18 | -3,60% | - |
| 18.03.2024 | 30.336,07 | 30.513,65 | 29.210,75 | 29.487,05 | -4,23% | - |
| 15.03.2024 | 30.834,47 | 31.499,28 | 30.653,00 | 30.789,22 | 1,46% | - |
| 14.03.2024 | 29.974,78 | 31.086,55 | 29.940,97 | 30.345,35 | 1,19% | - |
| 13.03.2024 | 29.396,50 | 30.366,22 | 29.342,72 | 29.989,55 | 2,17% | - |
| 12.03.2024 | 29.039,00 | 29.544,35 | 28.388,60 | 29.353,63 | 0,79% | - |
| 11.03.2024 | 29.036,03 | 29.471,22 | 28.764,88 | 29.124,03 | 1,03% | - |
| 08.03.2024 | 29.417,82 | 29.900,03 | 28.522,47 | 28.826,05 | -1,39% | - |
| 07.03.2024 | 29.352,95 | 29.945,30 | 28.895,40 | 29.232,80 | -1,19% | - |
| 06.03.2024 | 27.315,93 | 30.283,07 | 27.221,65 | 29.583,43 | 9,75% | - |
| 05.03.2024 | 27.076,57 | 27.182,75 | 26.558,88 | 26.956,25 | -1,86% | - |
| 04.03.2024 | 27.252,97 | 27.688,80 | 26.940,32 | 27.467,47 | 0,93% | - |
| 01.03.2024 | 27.094,95 | 27.424,07 | 26.672,88 | 27.213,95 | 1,24% | - |
| 29.02.2024 | 26.570,97 | 26.899,18 | 26.382,28 | 26.881,45 | 2,57% | - |
| 28.02.2024 | 26.322,32 | 26.489,35 | 25.803,18 | 26.208,28 | -2,05% | - |
| 27.02.2024 | 26.947,28 | 27.605,00 | 26.584,47 | 26.756,72 | -1,21% | - |
| 26.02.2024 | 27.321,97 | 27.545,15 | 26.783,43 | 27.083,45 | -3,31% | - |
| 23.02.2024 | 27.551,35 | 28.278,82 | 27.069,50 | 28.011,50 | 1,84% | - |
| 22.02.2024 | 27.084,95 | 27.735,47 | 26.831,85 | 27.504,63 | 1,85% | - |
| 21.02.2024 | 27.994,95 | 28.071,05 | 26.337,03 | 27.004,07 | -2,59% | - |
| 20.02.2024 | 26.924,00 | 28.070,80 | 26.684,43 | 27.720,78 | 2,14% | - |
| 19.02.2024 | 27.235,00 | 27.440,10 | 26.631,75 | 27.139,32 | 0,79% | - |
| 16.02.2024 | 26.785,55 | 27.415,68 | 26.587,15 | 26.926,18 | -0,71% | - |
| 15.02.2024 | 26.698,50 | 27.834,53 | 26.563,38 | 27.118,55 | 1,91% | - |
| 14.02.2024 | 24.696,55 | 26.799,85 | 24.530,53 | 26.610,20 | 7,48% | - |
| 13.02.2024 | 25.447,95 | 25.928,88 | 24.339,72 | 24.758,53 | -2,00% | - |
| 12.02.2024 | 24.259,78 | 25.407,93 | 24.156,90 | 25.264,32 | 3,37% | - |
| 09.02.2024 | 25.168,55 | 25.286,00 | 24.206,55 | 24.440,07 | -2,45% | - |
| 08.02.2024 | 25.200,25 | 25.531,97 | 24.249,43 | 25.053,60 | -0,97% | - |
| 07.02.2024 | 26.417,25 | 26.472,95 | 25.237,03 | 25.299,35 | -5,14% | - |
| 06.02.2024 | 26.917,40 | 27.001,50 | 26.173,95 | 26.671,10 | 0,25% | - |
| 05.02.2024 | 26.286,63 | 26.821,93 | 25.899,70 | 26.604,72 | 0,19% | - |
| 02.02.2024 | 26.721,78 | 27.068,53 | 25.992,82 | 26.553,32 | -0,36% | - |
| 01.02.2024 | 27.098,63 | 27.169,82 | 26.353,50 | 26.648,38 | -1,79% | - |
| 31.01.2024 | 27.151,57 | 27.521,32 | 26.859,32 | 27.133,38 | -0,06% | - |
| 30.01.2024 | 27.234,25 | 27.583,93 | 26.935,50 | 27.150,65 | -0,43% | - |
| 29.01.2024 | 26.393,07 | 27.326,40 | 26.228,35 | 27.268,93 | 1,80% | - |
| 26.01.2024 | 26.149,15 | 26.806,97 | 25.935,00 | 26.787,85 | 1,77% | - |
| 25.01.2024 | 26.783,38 | 27.033,68 | 26.036,78 | 26.322,43 | -1,83% | - |
| 24.01.2024 | 26.490,55 | 27.079,78 | 26.486,20 | 26.812,63 | 0,76% | - |
| 23.01.2024 | 26.270,82 | 26.851,15 | 25.968,93 | 26.611,68 | 1,47% | - |
| 22.01.2024 | 26.273,93 | 26.434,32 | 25.576,18 | 26.226,15 | -0,69% | - |
| 19.01.2024 | 26.290,07 | 26.679,10 | 25.955,93 | 26.407,32 | 0,40% | - |
| 18.01.2024 | 25.961,82 | 26.447,88 | 25.743,18 | 26.302,75 | 2,85% | - |
| 17.01.2024 | 26.016,72 | 26.130,15 | 25.200,45 | 25.573,32 | -1,60% | - |
| 16.01.2024 | 26.773,38 | 26.806,97 | 25.866,38 | 25.988,43 | -3,29% | - |
| 15.01.2024 | 27.130,20 | 27.173,30 | 26.482,88 | 26.872,13 | -0,01% | - |
| 12.01.2024 | 27.233,85 | 27.425,68 | 26.680,85 | 26.875,03 | -1,20% | - |
| 11.01.2024 | 27.777,05 | 28.006,75 | 26.986,88 | 27.201,85 | -0,71% | - |
| 10.01.2024 | 26.985,60 | 27.844,32 | 26.856,20 | 27.397,32 | 2,08% | - |
| 09.01.2024 | 27.380,20 | 27.388,25 | 26.639,32 | 26.838,18 | -1,56% | - |
| 08.01.2024 | 27.976,72 | 28.011,72 | 27.073,75 | 27.262,55 | -3,52% | - |
| 05.01.2024 | 28.469,75 | 28.700,47 | 28.070,97 | 28.258,60 | -0,63% | - |
| 04.01.2024 | 29.204,15 | 29.480,60 | 28.281,72 | 28.437,20 | -2,96% | - |
| 03.01.2024 | 29.985,60 | 30.026,88 | 28.975,60 | 29.303,50 | -0,77% | - |
| 02.01.2024 | 29.949,22 | 30.418,55 | 29.315,03 | 29.532,03 | -1,09% | - |
| 29.12.2023 | 30.672,13 | 30.681,82 | 29.740,18 | 29.856,30 | -3,01% | - |
| 28.12.2023 | 31.340,78 | 31.353,82 | 30.438,93 | 30.782,30 | -1,75% | - |
| 27.12.2023 | 32.914,02 | 33.041,95 | 31.145,18 | 31.329,95 | -5,90% | - |
| 22.12.2023 | 33.193,20 | 34.227,93 | 33.189,88 | 33.295,15 | -0,67% | - |
| 21.12.2023 | 33.413,27 | 33.765,90 | 32.833,80 | 33.520,63 | 1,08% | - |
| 20.12.2023 | 33.845,43 | 34.106,57 | 33.149,05 | 33.161,38 | -2,55% | - |
| 19.12.2023 | 32.993,98 | 34.452,63 | 32.515,53 | 34.029,65 | 2,93% | - |
| 18.12.2023 | 32.427,47 | 33.959,98 | 32.427,47 | 33.062,32 | 0,20% | - |
| 15.12.2023 | 30.660,03 | 33.486,60 | 30.660,03 | 32.997,88 | 7,08% | - |
| 14.12.2023 | 27.972,63 | 31.104,15 | 27.878,45 | 30.816,78 | 9,23% | - |
| 13.12.2023 | 27.463,32 | 28.211,72 | 26.975,32 | 28.211,72 | 2,10% | - |