2,77700
-1,45%
Echtzeit-Aktienkurs Swap EUR 10 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 10 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,82 | 2,82 | 2,72 | 2,78 | -1,42% | - |
| 02.05.2024 | 2,83 | 2,86 | 2,81 | 2,82 | -1,61% | - |
| 01.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 30.04.2024 | 2,81 | 2,87 | 2,79 | 2,86 | 1,89% | - |
| 29.04.2024 | 2,86 | 2,87 | 2,79 | 2,81 | -1,82% | - |
| 26.04.2024 | 2,93 | 2,93 | 2,84 | 2,86 | -2,09% | - |
| 25.04.2024 | 2,89 | 2,95 | 2,87 | 2,92 | 1,11% | - |
| 24.04.2024 | 2,80 | 2,90 | 2,80 | 2,89 | 3,14% | - |
| 23.04.2024 | 2,79 | 2,83 | 2,77 | 2,80 | 0,36% | - |
| 22.04.2024 | 2,80 | 2,85 | 2,79 | 2,79 | -0,50% | - |
| 19.04.2024 | 2,81 | 2,83 | 2,73 | 2,81 | 0,00% | - |
| 18.04.2024 | 2,76 | 2,81 | 2,73 | 2,81 | 1,56% | - |
| 17.04.2024 | 2,81 | 2,83 | 2,76 | 2,77 | -1,64% | - |
| 16.04.2024 | 2,74 | 2,84 | 2,72 | 2,81 | 2,48% | - |
| 15.04.2024 | 2,67 | 2,76 | 2,67 | 2,74 | 2,73% | - |
| 12.04.2024 | 2,76 | 2,76 | 2,63 | 2,67 | -3,19% | - |
| 11.04.2024 | 2,71 | 2,77 | 2,70 | 2,76 | 1,73% | - |
| 10.04.2024 | 2,65 | 2,72 | 2,62 | 2,71 | 2,26% | - |
| 09.04.2024 | 2,71 | 2,71 | 2,64 | 2,65 | -2,36% | - |
| 08.04.2024 | 2,68 | 2,74 | 2,68 | 2,72 | 1,15% | - |
| 05.04.2024 | 2,64 | 2,70 | 2,61 | 2,68 | 1,51% | - |
| 04.04.2024 | 2,66 | 2,68 | 2,62 | 2,64 | -0,75% | - |
| 03.04.2024 | 2,68 | 2,71 | 2,64 | 2,66 | -0,52% | - |
| 02.04.2024 | 2,58 | 2,71 | 2,58 | 2,68 | 3,48% | - |
| 29.03.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 28.03.2024 | 2,58 | 2,62 | 2,57 | 2,59 | 0,27% | - |
| 27.03.2024 | 2,63 | 2,64 | 2,58 | 2,58 | -2,01% | - |
| 26.03.2024 | 2,65 | 2,66 | 2,63 | 2,63 | -0,79% | - |
| 25.03.2024 | 2,62 | 2,67 | 2,61 | 2,66 | 1,37% | - |
| 22.03.2024 | 2,69 | 2,69 | 2,61 | 2,62 | -2,68% | - |
| 21.03.2024 | 2,71 | 2,72 | 2,66 | 2,69 | -0,63% | - |
| 20.03.2024 | 2,72 | 2,72 | 2,67 | 2,71 | -0,37% | - |
| 19.03.2024 | 2,73 | 2,73 | 2,68 | 2,72 | -0,22% | - |
| 18.03.2024 | 2,70 | 2,73 | 2,69 | 2,72 | 0,81% | - |
| 15.03.2024 | 2,70 | 2,72 | 2,69 | 2,70 | 0,26% | - |
| 14.03.2024 | 2,62 | 2,70 | 2,61 | 2,70 | 2,86% | - |
| 13.03.2024 | 2,59 | 2,63 | 2,56 | 2,62 | 1,08% | - |
| 12.03.2024 | 2,58 | 2,61 | 2,55 | 2,59 | 0,58% | - |
| 11.03.2024 | 2,55 | 2,60 | 2,53 | 2,58 | 0,86% | - |
| 08.03.2024 | 2,61 | 2,61 | 2,53 | 2,56 | -2,03% | - |
| 07.03.2024 | 2,62 | 2,65 | 2,55 | 2,61 | -0,50% | - |
| 06.03.2024 | 2,62 | 2,66 | 2,61 | 2,62 | 0,11% | - |
| 05.03.2024 | 2,70 | 2,70 | 2,59 | 2,62 | -3,00% | - |
| 04.03.2024 | 2,73 | 2,73 | 2,69 | 2,70 | -0,59% | - |
| 01.03.2024 | 2,73 | 2,78 | 2,70 | 2,72 | -0,44% | - |
| 29.02.2024 | 2,79 | 2,83 | 2,71 | 2,73 | -2,15% | - |
| 28.02.2024 | 2,80 | 2,80 | 2,77 | 2,79 | -0,50% | - |
| 27.02.2024 | 2,78 | 2,80 | 2,75 | 2,80 | 0,65% | - |
| 26.02.2024 | 2,70 | 2,79 | 2,68 | 2,78 | 3,23% | - |
| 23.02.2024 | 2,78 | 2,81 | 2,69 | 2,70 | -2,88% | - |
| 22.02.2024 | 2,79 | 2,83 | 2,75 | 2,78 | -0,54% | - |
| 21.02.2024 | 2,73 | 2,79 | 2,72 | 2,79 | 2,20% | - |
| 20.02.2024 | 2,77 | 2,77 | 2,71 | 2,73 | -1,23% | - |
| 19.02.2024 | 2,75 | 2,77 | 2,74 | 2,77 | 0,36% | - |
| 16.02.2024 | 2,71 | 2,77 | 2,71 | 2,76 | 1,70% | - |
| 15.02.2024 | 2,70 | 2,73 | 2,65 | 2,71 | 0,52% | - |
| 14.02.2024 | 2,77 | 2,77 | 2,70 | 2,70 | -2,64% | - |
| 13.02.2024 | 2,73 | 2,78 | 2,69 | 2,77 | 1,54% | - |
| 12.02.2024 | 2,76 | 2,76 | 2,71 | 2,73 | -1,09% | - |
| 09.02.2024 | 2,74 | 2,77 | 2,70 | 2,76 | 0,58% | - |
| 08.02.2024 | 2,71 | 2,74 | 2,68 | 2,74 | 1,33% | - |
| 07.02.2024 | 2,67 | 2,71 | 2,66 | 2,70 | 1,16% | - |
| 06.02.2024 | 2,70 | 2,73 | 2,67 | 2,67 | -1,04% | - |
| 05.02.2024 | 2,63 | 2,72 | 2,63 | 2,70 | 2,86% | - |
| 02.02.2024 | 2,56 | 2,64 | 2,55 | 2,63 | 2,82% | - |
| 01.02.2024 | 2,56 | 2,62 | 2,53 | 2,55 | -0,39% | - |
| 31.01.2024 | 2,65 | 2,65 | 2,56 | 2,56 | -3,25% | - |
| 30.01.2024 | 2,62 | 2,68 | 2,59 | 2,65 | 0,99% | - |
| 29.01.2024 | 2,68 | 2,68 | 2,61 | 2,62 | -1,98% | - |
| 26.01.2024 | 2,67 | 2,70 | 2,63 | 2,68 | 0,15% | - |
| 25.01.2024 | 2,72 | 2,75 | 2,67 | 2,67 | -1,69% | - |
| 24.01.2024 | 2,75 | 2,75 | 2,69 | 2,72 | -1,06% | - |
| 23.01.2024 | 2,69 | 2,75 | 2,68 | 2,75 | 2,19% | - |
| 22.01.2024 | 2,72 | 2,72 | 2,66 | 2,69 | -1,07% | - |
| 19.01.2024 | 2,73 | 2,74 | 2,69 | 2,72 | -0,51% | - |
| 18.01.2024 | 2,69 | 2,74 | 2,67 | 2,73 | 1,49% | - |
| 17.01.2024 | 2,67 | 2,70 | 2,63 | 2,69 | 1,05% | - |
| 16.01.2024 | 2,63 | 2,66 | 2,60 | 2,66 | 1,68% | - |
| 15.01.2024 | 2,59 | 2,65 | 2,59 | 2,62 | 0,96% | - |
| 12.01.2024 | 2,65 | 2,65 | 2,57 | 2,60 | -1,93% | - |
| 11.01.2024 | 2,66 | 2,66 | 2,60 | 2,65 | -0,53% | - |
| 10.01.2024 | 2,65 | 2,66 | 2,61 | 2,66 | 0,80% | - |
| 09.01.2024 | 2,58 | 2,65 | 2,58 | 2,64 | 2,13% | - |
| 08.01.2024 | 2,60 | 2,66 | 2,57 | 2,58 | -1,26% | - |
| 05.01.2024 | 2,57 | 2,67 | 2,56 | 2,62 | 1,99% | - |
| 04.01.2024 | 2,46 | 2,59 | 2,43 | 2,57 | 4,27% | - |
| 03.01.2024 | 2,52 | 2,55 | 2,46 | 2,46 | -2,42% | - |
| 02.01.2024 | 2,49 | 2,57 | 2,49 | 2,52 | 1,16% | - |
| 29.12.2023 | 2,42 | 2,50 | 2,40 | 2,49 | 3,02% | - |
| 28.12.2023 | 2,38 | 2,44 | 2,38 | 2,42 | 1,68% | - |
| 27.12.2023 | 2,45 | 2,45 | 2,38 | 2,38 | -2,74% | - |
| 22.12.2023 | 2,45 | 2,47 | 2,43 | 2,45 | -0,08% | - |
| 21.12.2023 | 2,45 | 2,47 | 2,42 | 2,45 | 0,33% | - |
| 20.12.2023 | 2,50 | 2,50 | 2,42 | 2,44 | -2,16% | - |
| 19.12.2023 | 2,51 | 2,55 | 2,48 | 2,50 | -1,89% | - |
| 18.12.2023 | 2,48 | 2,56 | 2,48 | 2,54 | 1,88% | - |
| 15.12.2023 | 2,59 | 2,63 | 2,47 | 2,50 | -3,59% | - |
| 14.12.2023 | 2,64 | 2,64 | 2,51 | 2,59 | -2,08% | - |
| 13.12.2023 | 2,71 | 2,71 | 2,64 | 2,64 | -2,26% | - |
| 12.12.2023 | 2,75 | 2,75 | 2,67 | 2,71 | -1,56% | - |