Swap EUR 16 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 16 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 16 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,93 | 2,93 | 2,91 | 2,91 | -0,68% | - |
| 25.04.2024 | 2,90 | 2,95 | 2,88 | 2,93 | 0,97% | - |
| 24.04.2024 | 2,82 | 2,92 | 2,82 | 2,90 | 3,04% | - |
| 23.04.2024 | 2,80 | 2,84 | 2,78 | 2,82 | 0,53% | - |
| 22.04.2024 | 2,80 | 2,85 | 2,80 | 2,80 | -0,11% | - |
| 19.04.2024 | 2,81 | 2,82 | 2,73 | 2,80 | -0,20% | - |
| 18.04.2024 | 2,77 | 2,81 | 2,74 | 2,81 | 1,35% | - |
| 17.04.2024 | 2,81 | 2,83 | 2,76 | 2,77 | -1,52% | - |
| 16.04.2024 | 2,75 | 2,84 | 2,73 | 2,81 | 2,24% | - |
| 15.04.2024 | 2,68 | 2,76 | 2,68 | 2,75 | 2,57% | - |
| 12.04.2024 | 2,76 | 2,76 | 2,64 | 2,68 | -2,60% | - |
| 11.04.2024 | 2,71 | 2,77 | 2,70 | 2,76 | 1,76% | - |
| 10.04.2024 | 2,66 | 2,72 | 2,64 | 2,71 | 1,70% | - |
| 09.04.2024 | 2,73 | 2,73 | 2,65 | 2,66 | -2,38% | - |
| 08.04.2024 | 2,71 | 2,75 | 2,71 | 2,73 | 0,81% | - |
| 05.04.2024 | 2,67 | 2,71 | 2,63 | 2,71 | 1,48% | - |
| 04.04.2024 | 2,69 | 2,70 | 2,64 | 2,67 | -0,85% | - |
| 03.04.2024 | 2,70 | 2,74 | 2,67 | 2,69 | -0,61% | - |
| 02.04.2024 | 2,60 | 2,73 | 2,60 | 2,71 | 3,92% | - |
| 29.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 28.03.2024 | 2,60 | 2,63 | 2,59 | 2,60 | 0,20% | - |
| 27.03.2024 | 2,65 | 2,65 | 2,60 | 2,60 | -1,92% | - |
| 26.03.2024 | 2,67 | 2,68 | 2,64 | 2,65 | -0,69% | - |
| 25.03.2024 | 2,64 | 2,68 | 2,63 | 2,67 | 1,10% | - |
| 22.03.2024 | 2,71 | 2,71 | 2,63 | 2,64 | -2,63% | - |
| 21.03.2024 | 2,72 | 2,74 | 2,68 | 2,71 | -0,35% | - |
| 20.03.2024 | 2,73 | 2,73 | 2,69 | 2,72 | -0,54% | - |
| 19.03.2024 | 2,73 | 2,74 | 2,70 | 2,73 | -0,03% | - |
| 18.03.2024 | 2,71 | 2,74 | 2,70 | 2,73 | 0,64% | - |
| 15.03.2024 | 2,71 | 2,73 | 2,69 | 2,72 | 0,37% | - |
| 14.03.2024 | 2,64 | 2,71 | 2,63 | 2,71 | 2,48% | - |
| 13.03.2024 | 2,61 | 2,65 | 2,57 | 2,64 | 1,23% | - |
| 12.03.2024 | 2,60 | 2,63 | 2,56 | 2,61 | 0,21% | - |
| 11.03.2024 | 2,58 | 2,62 | 2,56 | 2,60 | 0,83% | - |
| 08.03.2024 | 2,63 | 2,63 | 2,56 | 2,58 | -1,62% | - |
| 07.03.2024 | 2,63 | 2,66 | 2,57 | 2,63 | -0,35% | - |
| 06.03.2024 | 2,63 | 2,67 | 2,62 | 2,63 | 0,07% | - |
| 05.03.2024 | 2,71 | 2,71 | 2,61 | 2,63 | -2,98% | - |
| 04.03.2024 | 2,74 | 2,75 | 2,70 | 2,71 | -0,35% | - |
| 01.03.2024 | 2,74 | 2,79 | 2,71 | 2,72 | -0,44% | - |
| 29.02.2024 | 2,80 | 2,83 | 2,72 | 2,73 | -2,27% | - |
| 28.02.2024 | 2,82 | 2,82 | 2,78 | 2,80 | -0,70% | - |
| 27.02.2024 | 2,80 | 2,82 | 2,77 | 2,82 | 0,71% | - |
| 26.02.2024 | 2,72 | 2,80 | 2,69 | 2,80 | 3,07% | - |
| 23.02.2024 | 2,79 | 2,82 | 2,71 | 2,71 | -2,71% | - |
| 22.02.2024 | 2,81 | 2,86 | 2,76 | 2,79 | -0,98% | - |
| 21.02.2024 | 2,77 | 2,82 | 2,75 | 2,82 | 1,81% | - |
| 20.02.2024 | 2,80 | 2,80 | 2,75 | 2,77 | -1,11% | - |
| 19.02.2024 | 2,78 | 2,80 | 2,77 | 2,80 | 0,65% | - |
| 16.02.2024 | 2,75 | 2,81 | 2,75 | 2,78 | 1,31% | - |
| 15.02.2024 | 2,73 | 2,76 | 2,69 | 2,74 | 0,48% | - |
| 14.02.2024 | 2,80 | 2,80 | 2,73 | 2,73 | -2,40% | - |
| 13.02.2024 | 2,77 | 2,81 | 2,73 | 2,80 | 1,06% | - |
| 12.02.2024 | 2,79 | 2,79 | 2,75 | 2,77 | -0,98% | - |
| 09.02.2024 | 2,79 | 2,80 | 2,75 | 2,80 | 0,21% | - |
| 08.02.2024 | 2,76 | 2,79 | 2,74 | 2,79 | 1,05% | - |
| 07.02.2024 | 2,73 | 2,77 | 2,71 | 2,76 | 1,18% | - |
| 06.02.2024 | 2,75 | 2,79 | 2,72 | 2,73 | -0,84% | - |
| 05.02.2024 | 2,68 | 2,78 | 2,68 | 2,75 | 2,61% | - |
| 02.02.2024 | 2,62 | 2,69 | 2,61 | 2,68 | 2,44% | - |
| 01.02.2024 | 2,64 | 2,69 | 2,59 | 2,62 | -0,66% | - |
| 31.01.2024 | 2,72 | 2,72 | 2,63 | 2,64 | -3,03% | - |
| 30.01.2024 | 2,70 | 2,75 | 2,66 | 2,72 | 0,80% | - |
| 29.01.2024 | 2,74 | 2,74 | 2,69 | 2,70 | -1,81% | - |
| 26.01.2024 | 2,74 | 2,76 | 2,70 | 2,75 | 0,33% | - |
| 25.01.2024 | 2,77 | 2,80 | 2,73 | 2,74 | -1,22% | - |
| 24.01.2024 | 2,80 | 2,80 | 2,74 | 2,77 | -0,99% | - |
| 23.01.2024 | 2,74 | 2,80 | 2,73 | 2,80 | 2,36% | - |
| 22.01.2024 | 2,76 | 2,76 | 2,71 | 2,74 | -0,83% | - |
| 19.01.2024 | 2,78 | 2,78 | 2,73 | 2,76 | -0,84% | - |
| 18.01.2024 | 2,74 | 2,79 | 2,72 | 2,78 | 1,59% | - |
| 17.01.2024 | 2,73 | 2,75 | 2,69 | 2,74 | 0,29% | - |
| 16.01.2024 | 2,69 | 2,73 | 2,67 | 2,73 | 1,37% | - |
| 15.01.2024 | 2,66 | 2,72 | 2,66 | 2,69 | 1,14% | - |
| 12.01.2024 | 2,71 | 2,71 | 2,64 | 2,66 | -1,53% | - |
| 11.01.2024 | 2,71 | 2,71 | 2,66 | 2,70 | -0,17% | - |
| 10.01.2024 | 2,71 | 2,71 | 2,66 | 2,71 | 0,59% | - |
| 09.01.2024 | 2,64 | 2,71 | 2,64 | 2,69 | 2,03% | - |
| 08.01.2024 | 2,65 | 2,72 | 2,62 | 2,64 | -1,00% | - |
| 05.01.2024 | 2,62 | 2,72 | 2,62 | 2,67 | 1,56% | - |
| 04.01.2024 | 2,53 | 2,65 | 2,50 | 2,63 | 3,61% | - |
| 03.01.2024 | 2,59 | 2,62 | 2,53 | 2,53 | -2,22% | - |
| 02.01.2024 | 2,55 | 2,63 | 2,55 | 2,59 | 1,21% | - |
| 29.12.2023 | 2,48 | 2,57 | 2,46 | 2,56 | 3,09% | - |
| 28.12.2023 | 2,44 | 2,50 | 2,44 | 2,48 | 1,85% | - |
| 27.12.2023 | 2,50 | 2,51 | 2,44 | 2,44 | -3,08% | - |
| 22.12.2023 | 2,50 | 2,52 | 2,49 | 2,52 | 0,57% | - |
| 21.12.2023 | 2,49 | 2,52 | 2,47 | 2,50 | 0,58% | - |
| 20.12.2023 | 2,54 | 2,54 | 2,47 | 2,49 | -2,21% | - |
| 19.12.2023 | 2,56 | 2,60 | 2,53 | 2,54 | -1,97% | - |
| 18.12.2023 | 2,53 | 2,61 | 2,53 | 2,59 | 1,92% | - |
| 15.12.2023 | 2,65 | 2,68 | 2,52 | 2,55 | -3,79% | - |
| 14.12.2023 | 2,68 | 2,69 | 2,57 | 2,65 | -1,35% | - |
| 13.12.2023 | 2,74 | 2,74 | 2,68 | 2,68 | -2,19% | - |
| 12.12.2023 | 2,79 | 2,79 | 2,70 | 2,74 | -1,65% | - |
| 11.12.2023 | 2,78 | 2,79 | 2,77 | 2,79 | -0,13% | - |
| 08.12.2023 | 2,72 | 2,81 | 2,72 | 2,79 | 2,68% | - |
| 07.12.2023 | 2,72 | 2,77 | 2,70 | 2,72 | -0,09% | - |
| 06.12.2023 | 2,77 | 2,80 | 2,72 | 2,72 | -1,88% | - |
| 05.12.2023 | 2,90 | 2,90 | 2,76 | 2,77 | -4,35% | - |