Swap EUR 18 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 18 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 18 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 2,74 | 2,74 | 2,70 | 2,71 | -1,04% | - |
| 06.05.2024 | 2,75 | 2,75 | 2,70 | 2,74 | -0,55% | - |
| 03.05.2024 | 2,78 | 2,79 | 2,70 | 2,75 | -1,00% | - |
| 02.05.2024 | 2,79 | 2,82 | 2,77 | 2,78 | -1,55% | - |
| 01.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 30.04.2024 | 2,78 | 2,84 | 2,76 | 2,82 | 1,33% | - |
| 29.04.2024 | 2,84 | 2,84 | 2,77 | 2,78 | -1,88% | - |
| 26.04.2024 | 2,90 | 2,90 | 2,81 | 2,84 | -2,09% | - |
| 25.04.2024 | 2,87 | 2,92 | 2,85 | 2,90 | 0,94% | - |
| 24.04.2024 | 2,79 | 2,89 | 2,79 | 2,87 | 3,01% | - |
| 23.04.2024 | 2,77 | 2,80 | 2,75 | 2,79 | 0,59% | - |
| 22.04.2024 | 2,76 | 2,82 | 2,76 | 2,77 | -0,07% | - |
| 19.04.2024 | 2,78 | 2,79 | 2,70 | 2,77 | -0,18% | - |
| 18.04.2024 | 2,74 | 2,78 | 2,70 | 2,78 | 1,36% | - |
| 17.04.2024 | 2,78 | 2,80 | 2,73 | 2,74 | -1,53% | - |
| 16.04.2024 | 2,73 | 2,81 | 2,70 | 2,78 | 2,15% | - |
| 15.04.2024 | 2,65 | 2,74 | 2,65 | 2,72 | 2,62% | - |
| 12.04.2024 | 2,72 | 2,72 | 2,61 | 2,66 | -2,56% | - |
| 11.04.2024 | 2,68 | 2,74 | 2,67 | 2,72 | 1,67% | - |
| 10.04.2024 | 2,63 | 2,69 | 2,61 | 2,68 | 1,68% | - |
| 09.04.2024 | 2,70 | 2,70 | 2,62 | 2,64 | -2,36% | - |
| 08.04.2024 | 2,68 | 2,73 | 2,68 | 2,70 | 0,70% | - |
| 05.04.2024 | 2,64 | 2,69 | 2,61 | 2,68 | 1,46% | - |
| 04.04.2024 | 2,66 | 2,68 | 2,62 | 2,64 | -0,85% | - |
| 03.04.2024 | 2,68 | 2,71 | 2,64 | 2,66 | -0,61% | - |
| 02.04.2024 | 2,57 | 2,71 | 2,57 | 2,68 | 4,02% | - |
| 29.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 28.03.2024 | 2,57 | 2,61 | 2,56 | 2,58 | 0,19% | - |
| 27.03.2024 | 2,62 | 2,63 | 2,57 | 2,57 | -1,91% | - |
| 26.03.2024 | 2,64 | 2,65 | 2,61 | 2,62 | -0,67% | - |
| 25.03.2024 | 2,61 | 2,65 | 2,61 | 2,64 | 1,05% | - |
| 22.03.2024 | 2,68 | 2,68 | 2,61 | 2,61 | -2,65% | - |
| 21.03.2024 | 2,69 | 2,71 | 2,66 | 2,68 | -0,27% | - |
| 20.03.2024 | 2,71 | 2,71 | 2,66 | 2,69 | -0,57% | - |
| 19.03.2024 | 2,71 | 2,71 | 2,67 | 2,71 | 0,06% | - |
| 18.03.2024 | 2,68 | 2,72 | 2,68 | 2,71 | 0,63% | - |
| 15.03.2024 | 2,68 | 2,70 | 2,67 | 2,69 | 0,33% | - |
| 14.03.2024 | 2,62 | 2,68 | 2,61 | 2,68 | 2,45% | - |
| 13.03.2024 | 2,58 | 2,63 | 2,55 | 2,62 | 1,29% | - |
| 12.03.2024 | 2,58 | 2,60 | 2,54 | 2,58 | 0,15% | - |
| 11.03.2024 | 2,56 | 2,60 | 2,53 | 2,58 | 0,79% | - |
| 08.03.2024 | 2,60 | 2,60 | 2,53 | 2,56 | -1,54% | - |
| 07.03.2024 | 2,61 | 2,63 | 2,54 | 2,60 | -0,28% | - |
| 06.03.2024 | 2,60 | 2,64 | 2,59 | 2,61 | 0,12% | - |
| 05.03.2024 | 2,68 | 2,68 | 2,58 | 2,60 | -3,01% | - |
| 04.03.2024 | 2,71 | 2,72 | 2,67 | 2,68 | -0,33% | - |
| 01.03.2024 | 2,70 | 2,76 | 2,68 | 2,69 | -0,42% | - |
| 29.02.2024 | 2,77 | 2,80 | 2,69 | 2,70 | -2,37% | - |
| 28.02.2024 | 2,79 | 2,79 | 2,75 | 2,77 | -0,72% | - |
| 27.02.2024 | 2,77 | 2,79 | 2,74 | 2,79 | 0,72% | - |
| 26.02.2024 | 2,69 | 2,77 | 2,67 | 2,77 | 3,08% | - |
| 23.02.2024 | 2,76 | 2,78 | 2,68 | 2,69 | -2,65% | - |
| 22.02.2024 | 2,79 | 2,83 | 2,73 | 2,76 | -1,10% | - |
| 21.02.2024 | 2,74 | 2,79 | 2,73 | 2,79 | 1,74% | - |
| 20.02.2024 | 2,77 | 2,77 | 2,72 | 2,74 | -1,11% | - |
| 19.02.2024 | 2,75 | 2,78 | 2,74 | 2,77 | 0,73% | - |
| 16.02.2024 | 2,72 | 2,78 | 2,72 | 2,75 | 1,25% | - |
| 15.02.2024 | 2,71 | 2,74 | 2,67 | 2,72 | 0,42% | - |
| 14.02.2024 | 2,77 | 2,77 | 2,71 | 2,71 | -2,23% | - |
| 13.02.2024 | 2,75 | 2,79 | 2,71 | 2,77 | 0,89% | - |
| 12.02.2024 | 2,77 | 2,77 | 2,73 | 2,75 | -0,98% | - |
| 09.02.2024 | 2,77 | 2,78 | 2,72 | 2,77 | 0,20% | - |
| 08.02.2024 | 2,74 | 2,77 | 2,72 | 2,77 | 0,98% | - |
| 07.02.2024 | 2,71 | 2,74 | 2,69 | 2,74 | 1,19% | - |
| 06.02.2024 | 2,73 | 2,76 | 2,70 | 2,71 | -0,79% | - |
| 05.02.2024 | 2,66 | 2,75 | 2,66 | 2,73 | 2,56% | - |
| 02.02.2024 | 2,60 | 2,67 | 2,58 | 2,66 | 2,42% | - |
| 01.02.2024 | 2,62 | 2,67 | 2,57 | 2,60 | -0,76% | - |
| 31.01.2024 | 2,70 | 2,70 | 2,61 | 2,62 | -3,02% | - |
| 30.01.2024 | 2,68 | 2,73 | 2,64 | 2,70 | 0,75% | - |
| 29.01.2024 | 2,72 | 2,72 | 2,67 | 2,68 | -1,78% | - |
| 26.01.2024 | 2,72 | 2,75 | 2,68 | 2,73 | 0,43% | - |
| 25.01.2024 | 2,75 | 2,78 | 2,71 | 2,72 | -1,17% | - |
| 24.01.2024 | 2,78 | 2,78 | 2,72 | 2,75 | -0,95% | - |
| 23.01.2024 | 2,71 | 2,78 | 2,70 | 2,78 | 2,45% | - |
| 22.01.2024 | 2,73 | 2,73 | 2,68 | 2,71 | -0,71% | - |
| 19.01.2024 | 2,76 | 2,76 | 2,71 | 2,73 | -0,99% | - |
| 18.01.2024 | 2,71 | 2,76 | 2,70 | 2,76 | 1,60% | - |
| 17.01.2024 | 2,71 | 2,73 | 2,66 | 2,71 | 0,08% | - |
| 16.01.2024 | 2,68 | 2,71 | 2,65 | 2,71 | 1,35% | - |
| 15.01.2024 | 2,64 | 2,70 | 2,64 | 2,68 | 1,15% | - |
| 12.01.2024 | 2,69 | 2,69 | 2,62 | 2,64 | -1,47% | - |
| 11.01.2024 | 2,69 | 2,69 | 2,64 | 2,68 | -0,07% | - |
| 10.01.2024 | 2,69 | 2,69 | 2,64 | 2,69 | 0,56% | - |
| 09.01.2024 | 2,62 | 2,69 | 2,62 | 2,67 | 2,01% | - |
| 08.01.2024 | 2,63 | 2,69 | 2,60 | 2,62 | -1,15% | - |
| 05.01.2024 | 2,61 | 2,70 | 2,60 | 2,65 | 1,68% | - |
| 04.01.2024 | 2,52 | 2,63 | 2,49 | 2,61 | 3,47% | - |
| 03.01.2024 | 2,58 | 2,60 | 2,52 | 2,52 | -2,22% | - |
| 02.01.2024 | 2,53 | 2,61 | 2,53 | 2,57 | 1,28% | - |
| 29.12.2023 | 2,47 | 2,55 | 2,45 | 2,54 | 3,11% | - |
| 28.12.2023 | 2,42 | 2,48 | 2,42 | 2,47 | 1,92% | - |
| 27.12.2023 | 2,48 | 2,49 | 2,42 | 2,42 | -3,15% | - |
| 22.12.2023 | 2,48 | 2,50 | 2,47 | 2,50 | 0,64% | - |
| 21.12.2023 | 2,47 | 2,50 | 2,44 | 2,48 | 0,70% | - |
| 20.12.2023 | 2,52 | 2,52 | 2,45 | 2,46 | -2,26% | - |
| 19.12.2023 | 2,54 | 2,57 | 2,51 | 2,52 | -2,01% | - |
| 18.12.2023 | 2,51 | 2,59 | 2,50 | 2,57 | 1,97% | - |
| 15.12.2023 | 2,62 | 2,66 | 2,50 | 2,52 | -3,85% | - |
| 14.12.2023 | 2,66 | 2,67 | 2,55 | 2,62 | -1,15% | - |