Swap EUR 22 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 22 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 22 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,81 | 2,81 | 2,72 | 2,75 | -2,09% | - |
| 25.04.2024 | 2,78 | 2,83 | 2,77 | 2,81 | 0,91% | - |
| 24.04.2024 | 2,70 | 2,80 | 2,70 | 2,78 | 3,07% | - |
| 23.04.2024 | 2,68 | 2,71 | 2,66 | 2,70 | 0,63% | - |
| 22.04.2024 | 2,67 | 2,73 | 2,67 | 2,68 | 0,07% | - |
| 19.04.2024 | 2,68 | 2,69 | 2,61 | 2,68 | -0,22% | - |
| 18.04.2024 | 2,65 | 2,69 | 2,61 | 2,69 | 1,32% | - |
| 17.04.2024 | 2,70 | 2,71 | 2,65 | 2,65 | -1,62% | - |
| 16.04.2024 | 2,64 | 2,72 | 2,61 | 2,69 | 2,08% | - |
| 15.04.2024 | 2,57 | 2,65 | 2,57 | 2,64 | 2,67% | - |
| 12.04.2024 | 2,64 | 2,64 | 2,53 | 2,57 | -2,43% | - |
| 11.04.2024 | 2,59 | 2,65 | 2,58 | 2,64 | 1,72% | - |
| 10.04.2024 | 2,55 | 2,61 | 2,53 | 2,59 | 1,47% | - |
| 09.04.2024 | 2,62 | 2,62 | 2,54 | 2,55 | -2,48% | - |
| 08.04.2024 | 2,60 | 2,65 | 2,60 | 2,62 | 0,61% | - |
| 05.04.2024 | 2,56 | 2,61 | 2,53 | 2,60 | 1,46% | - |
| 04.04.2024 | 2,58 | 2,60 | 2,54 | 2,56 | -0,82% | - |
| 03.04.2024 | 2,60 | 2,63 | 2,57 | 2,59 | -0,63% | - |
| 02.04.2024 | 2,49 | 2,63 | 2,49 | 2,60 | 4,23% | - |
| 29.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,04% | - |
| 28.03.2024 | 2,49 | 2,52 | 2,48 | 2,50 | 0,19% | - |
| 27.03.2024 | 2,54 | 2,55 | 2,49 | 2,49 | -1,91% | - |
| 26.03.2024 | 2,56 | 2,57 | 2,53 | 2,54 | -0,66% | - |
| 25.03.2024 | 2,54 | 2,57 | 2,53 | 2,56 | 1,00% | - |
| 22.03.2024 | 2,61 | 2,61 | 2,53 | 2,53 | -2,77% | - |
| 21.03.2024 | 2,61 | 2,64 | 2,58 | 2,61 | -0,23% | - |
| 20.03.2024 | 2,63 | 2,63 | 2,58 | 2,61 | -0,61% | - |
| 19.03.2024 | 2,62 | 2,63 | 2,59 | 2,63 | 0,15% | - |
| 18.03.2024 | 2,60 | 2,63 | 2,59 | 2,62 | 0,70% | - |
| 15.03.2024 | 2,60 | 2,62 | 2,58 | 2,61 | 0,25% | - |
| 14.03.2024 | 2,54 | 2,60 | 2,53 | 2,60 | 2,50% | - |
| 13.03.2024 | 2,50 | 2,55 | 2,47 | 2,54 | 1,29% | - |
| 12.03.2024 | 2,50 | 2,52 | 2,46 | 2,50 | 0,14% | - |
| 11.03.2024 | 2,48 | 2,52 | 2,45 | 2,50 | 0,83% | - |
| 08.03.2024 | 2,52 | 2,52 | 2,45 | 2,48 | -1,46% | - |
| 07.03.2024 | 2,52 | 2,54 | 2,46 | 2,52 | -0,22% | - |
| 06.03.2024 | 2,52 | 2,56 | 2,50 | 2,52 | 0,18% | - |
| 05.03.2024 | 2,60 | 2,60 | 2,49 | 2,52 | -3,13% | - |
| 04.03.2024 | 2,60 | 2,63 | 2,58 | 2,60 | -0,22% | - |
| 01.03.2024 | 2,62 | 2,67 | 2,59 | 2,60 | -0,47% | - |
| 29.02.2024 | 2,68 | 2,71 | 2,60 | 2,62 | -2,43% | - |
| 28.02.2024 | 2,70 | 2,70 | 2,67 | 2,68 | -0,85% | - |
| 27.02.2024 | 2,68 | 2,71 | 2,66 | 2,70 | 0,73% | - |
| 26.02.2024 | 2,60 | 2,69 | 2,58 | 2,68 | 3,10% | - |
| 23.02.2024 | 2,67 | 2,70 | 2,60 | 2,60 | -2,60% | - |
| 22.02.2024 | 2,70 | 2,74 | 2,65 | 2,67 | -1,25% | - |
| 21.02.2024 | 2,66 | 2,71 | 2,65 | 2,71 | 1,60% | - |
| 20.02.2024 | 2,69 | 2,69 | 2,65 | 2,66 | -1,08% | - |
| 19.02.2024 | 2,67 | 2,70 | 2,66 | 2,69 | 0,87% | - |
| 16.02.2024 | 2,64 | 2,70 | 2,64 | 2,67 | 1,14% | - |
| 15.02.2024 | 2,62 | 2,66 | 2,59 | 2,64 | 0,48% | - |
| 14.02.2024 | 2,69 | 2,69 | 2,63 | 2,63 | -2,17% | - |
| 13.02.2024 | 2,67 | 2,71 | 2,63 | 2,69 | 0,69% | - |
| 12.02.2024 | 2,69 | 2,69 | 2,65 | 2,67 | -0,93% | - |
| 09.02.2024 | 2,69 | 2,70 | 2,64 | 2,69 | 0,10% | - |
| 08.02.2024 | 2,67 | 2,69 | 2,64 | 2,69 | 0,87% | - |
| 07.02.2024 | 2,63 | 2,67 | 2,62 | 2,67 | 1,23% | - |
| 06.02.2024 | 2,65 | 2,69 | 2,62 | 2,63 | -0,72% | - |
| 05.02.2024 | 2,59 | 2,68 | 2,59 | 2,65 | 2,53% | - |
| 02.02.2024 | 2,53 | 2,59 | 2,51 | 2,59 | 2,37% | - |
| 01.02.2024 | 2,55 | 2,60 | 2,50 | 2,53 | -0,89% | - |
| 31.01.2024 | 2,63 | 2,63 | 2,54 | 2,55 | -3,07% | - |
| 30.01.2024 | 2,61 | 2,66 | 2,57 | 2,63 | 0,75% | - |
| 29.01.2024 | 2,65 | 2,65 | 2,60 | 2,61 | -1,73% | - |
| 26.01.2024 | 2,65 | 2,68 | 2,61 | 2,66 | 0,48% | - |
| 25.01.2024 | 2,67 | 2,70 | 2,64 | 2,64 | -0,98% | - |
| 24.01.2024 | 2,70 | 2,70 | 2,64 | 2,67 | -0,95% | - |
| 23.01.2024 | 2,63 | 2,70 | 2,62 | 2,70 | 2,71% | - |
| 22.01.2024 | 2,64 | 2,64 | 2,60 | 2,63 | -0,65% | - |
| 19.01.2024 | 2,67 | 2,67 | 2,63 | 2,64 | -1,19% | - |
| 18.01.2024 | 2,63 | 2,68 | 2,62 | 2,67 | 1,54% | - |
| 17.01.2024 | 2,64 | 2,66 | 2,59 | 2,63 | -0,28% | - |
| 16.01.2024 | 2,61 | 2,64 | 2,58 | 2,64 | 1,37% | - |
| 15.01.2024 | 2,57 | 2,63 | 2,57 | 2,61 | 1,01% | - |
| 12.01.2024 | 2,61 | 2,61 | 2,55 | 2,58 | -1,30% | - |
| 11.01.2024 | 2,61 | 2,62 | 2,56 | 2,61 | 0,15% | - |
| 10.01.2024 | 2,61 | 2,61 | 2,56 | 2,61 | 0,44% | - |
| 09.01.2024 | 2,55 | 2,61 | 2,55 | 2,60 | 2,01% | - |
| 08.01.2024 | 2,58 | 2,62 | 2,53 | 2,55 | -1,13% | - |
| 05.01.2024 | 2,54 | 2,62 | 2,53 | 2,58 | 1,55% | - |
| 04.01.2024 | 2,45 | 2,57 | 2,42 | 2,54 | 3,36% | - |
| 03.01.2024 | 2,51 | 2,54 | 2,45 | 2,45 | -2,20% | - |
| 02.01.2024 | 2,47 | 2,55 | 2,47 | 2,51 | 1,38% | - |
| 29.12.2023 | 2,40 | 2,49 | 2,38 | 2,47 | 3,16% | - |
| 28.12.2023 | 2,35 | 2,41 | 2,35 | 2,40 | 2,00% | - |
| 27.12.2023 | 2,41 | 2,43 | 2,35 | 2,35 | -3,18% | - |
| 22.12.2023 | 2,41 | 2,43 | 2,40 | 2,43 | 0,79% | - |
| 21.12.2023 | 2,40 | 2,43 | 2,37 | 2,41 | 0,81% | - |
| 20.12.2023 | 2,45 | 2,45 | 2,38 | 2,39 | -2,42% | - |
| 19.12.2023 | 2,47 | 2,50 | 2,44 | 2,45 | -1,98% | - |
| 18.12.2023 | 2,45 | 2,51 | 2,43 | 2,50 | 2,06% | - |
| 15.12.2023 | 2,55 | 2,59 | 2,43 | 2,45 | -4,03% | - |
| 14.12.2023 | 2,57 | 2,59 | 2,46 | 2,55 | -0,77% | - |
| 13.12.2023 | 2,63 | 2,63 | 2,57 | 2,57 | -2,25% | - |
| 12.12.2023 | 2,68 | 2,68 | 2,59 | 2,63 | -1,85% | - |
| 11.12.2023 | 2,68 | 2,69 | 2,66 | 2,68 | -0,24% | - |
| 08.12.2023 | 2,62 | 2,71 | 2,62 | 2,69 | 2,61% | - |
| 07.12.2023 | 2,61 | 2,66 | 2,60 | 2,62 | 0,20% | - |
| 06.12.2023 | 2,67 | 2,71 | 2,61 | 2,61 | -2,15% | - |
| 05.12.2023 | 2,81 | 2,81 | 2,66 | 2,67 | -4,81% | - |