Swap EUR 28 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 28 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 28 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,54 | 2,55 | 2,47 | 2,52 | -0,84% | - |
| 02.05.2024 | 2,55 | 2,59 | 2,54 | 2,54 | -1,77% | - |
| 01.05.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 30.04.2024 | 2,55 | 2,60 | 2,53 | 2,58 | 1,18% | - |
| 29.04.2024 | 2,61 | 2,61 | 2,54 | 2,55 | -2,03% | - |
| 26.04.2024 | 2,67 | 2,67 | 2,58 | 2,61 | -2,17% | - |
| 25.04.2024 | 2,64 | 2,68 | 2,63 | 2,66 | 0,84% | - |
| 24.04.2024 | 2,56 | 2,66 | 2,56 | 2,64 | 3,22% | - |
| 23.04.2024 | 2,54 | 2,57 | 2,51 | 2,56 | 0,70% | - |
| 22.04.2024 | 2,53 | 2,58 | 2,53 | 2,54 | 0,19% | - |
| 19.04.2024 | 2,54 | 2,55 | 2,47 | 2,54 | -0,35% | - |
| 18.04.2024 | 2,51 | 2,55 | 2,48 | 2,55 | 1,31% | - |
| 17.04.2024 | 2,56 | 2,57 | 2,51 | 2,51 | -1,71% | - |
| 16.04.2024 | 2,50 | 2,58 | 2,48 | 2,56 | 2,15% | - |
| 15.04.2024 | 2,43 | 2,51 | 2,43 | 2,50 | 2,82% | - |
| 12.04.2024 | 2,50 | 2,50 | 2,39 | 2,43 | -2,50% | - |
| 11.04.2024 | 2,46 | 2,52 | 2,44 | 2,50 | 1,74% | - |
| 10.04.2024 | 2,42 | 2,47 | 2,40 | 2,45 | 1,31% | - |
| 09.04.2024 | 2,48 | 2,48 | 2,41 | 2,42 | -2,57% | - |
| 08.04.2024 | 2,47 | 2,52 | 2,47 | 2,49 | 0,51% | - |
| 05.04.2024 | 2,44 | 2,49 | 2,40 | 2,47 | 1,50% | - |
| 04.04.2024 | 2,46 | 2,47 | 2,41 | 2,44 | -0,85% | - |
| 03.04.2024 | 2,47 | 2,50 | 2,44 | 2,46 | -0,63% | - |
| 02.04.2024 | 2,36 | 2,50 | 2,36 | 2,47 | 4,48% | - |
| 29.03.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -0,04% | - |
| 28.03.2024 | 2,36 | 2,39 | 2,35 | 2,37 | 0,22% | - |
| 27.03.2024 | 2,41 | 2,41 | 2,36 | 2,36 | -1,95% | - |
| 26.03.2024 | 2,43 | 2,44 | 2,40 | 2,41 | -0,71% | - |
| 25.03.2024 | 2,41 | 2,44 | 2,40 | 2,43 | 0,96% | - |
| 22.03.2024 | 2,48 | 2,48 | 2,40 | 2,40 | -2,93% | - |
| 21.03.2024 | 2,48 | 2,51 | 2,46 | 2,48 | -0,11% | - |
| 20.03.2024 | 2,50 | 2,50 | 2,46 | 2,48 | -0,76% | - |
| 19.03.2024 | 2,49 | 2,50 | 2,46 | 2,50 | 0,25% | - |
| 18.03.2024 | 2,47 | 2,50 | 2,46 | 2,49 | 0,84% | - |
| 15.03.2024 | 2,47 | 2,49 | 2,45 | 2,47 | 0,11% | - |
| 14.03.2024 | 2,41 | 2,47 | 2,40 | 2,47 | 2,55% | - |
| 13.03.2024 | 2,37 | 2,42 | 2,34 | 2,41 | 1,44% | - |
| 12.03.2024 | 2,37 | 2,39 | 2,33 | 2,37 | 0,08% | - |
| 11.03.2024 | 2,35 | 2,39 | 2,33 | 2,37 | 0,79% | - |
| 08.03.2024 | 2,38 | 2,38 | 2,32 | 2,35 | -1,32% | - |
| 07.03.2024 | 2,39 | 2,41 | 2,33 | 2,38 | -0,12% | - |
| 06.03.2024 | 2,38 | 2,42 | 2,37 | 2,39 | 0,33% | - |
| 05.03.2024 | 2,46 | 2,46 | 2,35 | 2,38 | -3,38% | - |
| 04.03.2024 | 2,46 | 2,50 | 2,45 | 2,46 | -0,08% | - |
| 01.03.2024 | 2,48 | 2,53 | 2,45 | 2,46 | -0,42% | - |
| 29.02.2024 | 2,54 | 2,57 | 2,46 | 2,47 | -2,69% | - |
| 28.02.2024 | 2,57 | 2,57 | 2,53 | 2,54 | -0,96% | - |
| 27.02.2024 | 2,55 | 2,57 | 2,52 | 2,57 | 0,74% | - |
| 26.02.2024 | 2,47 | 2,55 | 2,45 | 2,55 | 3,24% | - |
| 23.02.2024 | 2,53 | 2,56 | 2,46 | 2,47 | -2,59% | - |
| 22.02.2024 | 2,57 | 2,61 | 2,51 | 2,53 | -1,48% | - |
| 21.02.2024 | 2,54 | 2,58 | 2,52 | 2,57 | 1,48% | - |
| 20.02.2024 | 2,56 | 2,56 | 2,52 | 2,54 | -1,09% | - |
| 19.02.2024 | 2,54 | 2,57 | 2,53 | 2,56 | 1,04% | - |
| 16.02.2024 | 2,51 | 2,57 | 2,51 | 2,54 | 0,99% | - |
| 15.02.2024 | 2,50 | 2,53 | 2,46 | 2,51 | 0,62% | - |
| 14.02.2024 | 2,55 | 2,55 | 2,50 | 2,50 | -2,18% | - |
| 13.02.2024 | 2,54 | 2,58 | 2,51 | 2,55 | 0,44% | - |
| 12.02.2024 | 2,56 | 2,56 | 2,52 | 2,54 | -0,76% | - |
| 09.02.2024 | 2,56 | 2,57 | 2,50 | 2,56 | 0,00% | - |
| 08.02.2024 | 2,54 | 2,56 | 2,52 | 2,56 | 0,74% | - |
| 07.02.2024 | 2,51 | 2,55 | 2,49 | 2,54 | 1,30% | - |
| 06.02.2024 | 2,52 | 2,56 | 2,50 | 2,51 | -0,63% | - |
| 05.02.2024 | 2,46 | 2,55 | 2,46 | 2,52 | 2,66% | - |
| 02.02.2024 | 2,40 | 2,47 | 2,38 | 2,46 | 2,25% | - |
| 01.02.2024 | 2,43 | 2,49 | 2,38 | 2,40 | -1,07% | - |
| 31.01.2024 | 2,51 | 2,51 | 2,42 | 2,43 | -3,23% | - |
| 30.01.2024 | 2,49 | 2,54 | 2,46 | 2,51 | 0,72% | - |
| 29.01.2024 | 2,53 | 2,53 | 2,48 | 2,49 | -1,66% | - |
| 26.01.2024 | 2,52 | 2,56 | 2,48 | 2,54 | 0,54% | - |
| 25.01.2024 | 2,54 | 2,58 | 2,52 | 2,52 | -0,77% | - |
| 24.01.2024 | 2,57 | 2,57 | 2,51 | 2,54 | -0,97% | - |
| 23.01.2024 | 2,49 | 2,57 | 2,48 | 2,57 | 2,98% | - |
| 22.01.2024 | 2,51 | 2,51 | 2,46 | 2,49 | -0,59% | - |
| 19.01.2024 | 2,54 | 2,54 | 2,49 | 2,51 | -1,43% | - |
| 18.01.2024 | 2,50 | 2,55 | 2,50 | 2,54 | 1,50% | - |
| 17.01.2024 | 2,53 | 2,54 | 2,47 | 2,51 | -0,74% | - |
| 16.01.2024 | 2,49 | 2,52 | 2,47 | 2,52 | 1,43% | - |
| 15.01.2024 | 2,46 | 2,52 | 2,46 | 2,49 | 0,93% | - |
| 12.01.2024 | 2,49 | 2,50 | 2,44 | 2,47 | -1,12% | - |
| 11.01.2024 | 2,49 | 2,50 | 2,44 | 2,49 | 0,28% | - |
| 10.01.2024 | 2,50 | 2,50 | 2,44 | 2,49 | 0,36% | - |
| 09.01.2024 | 2,43 | 2,50 | 2,43 | 2,48 | 2,03% | - |
| 08.01.2024 | 2,46 | 2,50 | 2,41 | 2,43 | -1,22% | - |
| 05.01.2024 | 2,42 | 2,50 | 2,41 | 2,46 | 1,61% | - |
| 04.01.2024 | 2,34 | 2,45 | 2,31 | 2,42 | 3,20% | - |
| 03.01.2024 | 2,40 | 2,43 | 2,34 | 2,34 | -2,23% | - |
| 02.01.2024 | 2,36 | 2,44 | 2,36 | 2,40 | 1,37% | - |
| 29.12.2023 | 2,29 | 2,38 | 2,27 | 2,37 | 3,25% | - |
| 28.12.2023 | 2,24 | 2,30 | 2,24 | 2,29 | 2,26% | - |
| 27.12.2023 | 2,30 | 2,32 | 2,24 | 2,24 | -3,41% | - |
| 22.12.2023 | 2,30 | 2,32 | 2,29 | 2,32 | 0,95% | - |
| 21.12.2023 | 2,28 | 2,31 | 2,26 | 2,30 | 1,05% | - |
| 20.12.2023 | 2,34 | 2,34 | 2,27 | 2,27 | -2,58% | - |
| 19.12.2023 | 2,35 | 2,39 | 2,32 | 2,33 | -2,08% | - |
| 18.12.2023 | 2,33 | 2,39 | 2,31 | 2,38 | 2,30% | - |
| 15.12.2023 | 2,43 | 2,47 | 2,30 | 2,33 | -4,16% | - |
| 14.12.2023 | 2,44 | 2,47 | 2,36 | 2,43 | -0,43% | - |
| 13.12.2023 | 2,50 | 2,50 | 2,44 | 2,44 | -2,29% | - |
| 12.12.2023 | 2,55 | 2,55 | 2,46 | 2,50 | -2,01% | - |