2.374,1$
-0,41%
Echtzeitkurs Citi - Gold
Bid:
Ask:
Aktienkurse zum Citi - Gold Index
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.05.2024 | 2.383,92 | 2.384,47 | 2.366,43 | 2.374,07 | -0,41% | - |
15.05.2024 | 2.355,17 | 2.387,81 | 2.348,87 | 2.383,76 | 1,29% | - |
14.05.2024 | 2.334,43 | 2.356,57 | 2.332,98 | 2.353,37 | 0,79% | - |
13.05.2024 | 2.349,62 | 2.349,87 | 2.331,38 | 2.334,88 | -1,08% | - |
10.05.2024 | 2.354,48 | 2.375,97 | 2.353,58 | 2.360,38 | 0,82% | - |
09.05.2024 | 2.312,96 | 2.341,34 | 2.305,91 | 2.341,19 | 1,51% | - |
08.05.2024 | 2.313,13 | 2.319,28 | 2.301,34 | 2.306,39 | -0,28% | - |
07.05.2024 | 2.317,68 | 2.322,18 | 2.307,99 | 2.312,88 | -0,45% | - |
06.05.2024 | 2.312,23 | 2.328,98 | 2.310,89 | 2.323,38 | 1,06% | - |
03.05.2024 | 2.296,57 | 2.312,61 | 2.274,03 | 2.299,12 | 0,00% | - |
02.05.2024 | 2.309,21 | 2.310,51 | 2.293,02 | 2.299,07 | 0,47% | - |
30.04.2024 | 2.317,88 | 2.319,68 | 2.288,29 | 2.288,29 | -1,91% | - |
29.04.2024 | 2.326,43 | 2.343,88 | 2.322,18 | 2.332,78 | -0,15% | - |
26.04.2024 | 2.335,40 | 2.348,99 | 2.325,00 | 2.336,20 | 0,27% | - |
25.04.2024 | 2.316,11 | 2.342,29 | 2.309,81 | 2.329,90 | 0,54% | - |
24.04.2024 | 2.325,18 | 2.336,18 | 2.310,19 | 2.317,44 | -0,08% | - |
23.04.2024 | 2.302,09 | 2.328,98 | 2.287,89 | 2.319,29 | -0,19% | - |
22.04.2024 | 2.357,02 | 2.359,27 | 2.318,74 | 2.323,68 | -2,47% | - |
19.04.2024 | 2.375,12 | 2.392,76 | 2.367,48 | 2.382,57 | 0,32% | - |
18.04.2024 | 2.372,73 | 2.387,52 | 2.364,08 | 2.374,97 | 0,26% | - |
17.04.2024 | 2.374,17 | 2.392,26 | 2.357,27 | 2.368,77 | -0,75% | - |
16.04.2024 | 2.382,87 | 2.395,16 | 2.359,57 | 2.386,66 | 0,14% | - |
15.04.2024 | 2.355,52 | 2.384,47 | 2.323,38 | 2.383,27 | 1,84% | - |
12.04.2024 | 2.384,52 | 2.428,24 | 2.330,20 | 2.340,19 | -0,97% | - |
11.04.2024 | 2.334,15 | 2.363,18 | 2.322,90 | 2.363,08 | 1,50% | - |
10.04.2024 | 2.357,87 | 2.357,87 | 2.317,93 | 2.328,13 | -0,93% | - |
09.04.2024 | 2.343,78 | 2.364,72 | 2.337,38 | 2.349,98 | 0,52% | - |
08.04.2024 | 2.333,63 | 2.342,88 | 2.318,18 | 2.337,88 | 0,68% | - |
05.04.2024 | 2.278,33 | 2.329,60 | 2.275,03 | 2.322,10 | 1,67% | - |
04.04.2024 | 2.292,42 | 2.304,41 | 2.281,18 | 2.284,07 | -0,53% | - |
03.04.2024 | 2.284,29 | 2.297,84 | 2.264,20 | 2.296,29 | 0,87% | - |
02.04.2024 | 2.252,05 | 2.278,34 | 2.249,70 | 2.276,39 | 1,99% | - |
28.03.2024 | 2.196,41 | 2.232,28 | 2.188,41 | 2.232,03 | 1,80% | - |
27.03.2024 | 2.174,97 | 2.195,06 | 2.173,97 | 2.192,51 | 0,65% | - |
26.03.2024 | 2.170,53 | 2.199,32 | 2.168,53 | 2.178,42 | 0,36% | - |
25.03.2024 | 2.164,53 | 2.179,82 | 2.162,73 | 2.170,63 | 0,29% | - |
22.03.2024 | 2.167,59 | 2.179,29 | 2.156,10 | 2.164,30 | -0,70% | - |
21.03.2024 | 2.204,87 | 2.209,77 | 2.164,90 | 2.179,59 | -0,29% | - |
20.03.2024 | 2.155,83 | 2.188,52 | 2.148,23 | 2.185,92 | 1,35% | - |
19.03.2024 | 2.155,03 | 2.157,93 | 2.147,13 | 2.156,73 | -0,12% | - |
18.03.2024 | 2.146,83 | 2.162,53 | 2.146,03 | 2.159,23 | 0,28% | - |
15.03.2024 | 2.166,19 | 2.170,59 | 2.152,60 | 2.153,10 | -0,31% | - |
14.03.2024 | 2.166,19 | 2.169,69 | 2.150,95 | 2.159,80 | -0,63% | - |
13.03.2024 | 2.158,53 | 2.179,27 | 2.156,93 | 2.173,43 | 0,74% | - |
12.03.2024 | 2.174,83 | 2.181,02 | 2.150,03 | 2.157,43 | -1,13% | - |
11.03.2024 | 2.178,12 | 2.184,92 | 2.174,23 | 2.182,02 | 0,27% | - |
08.03.2024 | 2.159,30 | 2.194,08 | 2.157,30 | 2.176,19 | 0,88% | - |
07.03.2024 | 2.153,50 | 2.163,10 | 2.146,61 | 2.157,30 | 0,51% | - |
06.03.2024 | 2.126,34 | 2.152,03 | 2.123,34 | 2.146,33 | 0,81% | - |
05.03.2024 | 2.116,24 | 2.141,24 | 2.113,39 | 2.129,14 | 0,61% | - |
04.03.2024 | 2.082,65 | 2.118,74 | 2.080,05 | 2.116,14 | 1,64% | - |
01.03.2024 | 2.044,92 | 2.086,89 | 2.037,22 | 2.082,04 | 1,92% | - |
29.02.2024 | 2.034,47 | 2.049,46 | 2.026,13 | 2.042,82 | 0,48% | - |
28.02.2024 | 2.027,87 | 2.037,27 | 2.023,47 | 2.033,07 | 0,18% | - |
27.02.2024 | 2.032,67 | 2.038,96 | 2.028,17 | 2.029,47 | -0,13% | - |
26.02.2024 | 2.031,62 | 2.036,47 | 2.024,27 | 2.032,07 | -0,16% | - |
23.02.2024 | 2.018,73 | 2.040,22 | 2.013,93 | 2.035,42 | 0,61% | - |
22.02.2024 | 2.027,28 | 2.033,32 | 2.018,18 | 2.023,03 | -0,03% | - |
21.02.2024 | 2.028,97 | 2.030,97 | 2.019,27 | 2.023,67 | 0,00% | - |
20.02.2024 | 2.018,37 | 2.030,42 | 2.017,57 | 2.023,67 | 0,32% | - |
19.02.2024 | 2.020,17 | 2.021,77 | 2.012,47 | 2.017,17 | 0,33% | - |
16.02.2024 | 2.002,10 | 2.013,49 | 1.993,30 | 2.010,49 | 0,39% | - |
15.02.2024 | 1.991,41 | 2.006,70 | 1.990,51 | 2.002,70 | 0,59% | - |
14.02.2024 | 1.991,63 | 1.995,68 | 1.983,68 | 1.990,88 | -0,04% | - |
13.02.2024 | 2.022,67 | 2.029,42 | 1.988,88 | 1.991,63 | -1,37% | - |
12.02.2024 | 2.022,87 | 2.026,57 | 2.010,87 | 2.019,37 | -0,20% | - |
09.02.2024 | 2.032,57 | 2.035,77 | 2.018,58 | 2.023,38 | -0,42% | - |
08.02.2024 | 2.031,07 | 2.036,92 | 2.018,68 | 2.031,97 | -0,10% | - |
07.02.2024 | 2.032,87 | 2.044,26 | 2.029,77 | 2.034,07 | -0,06% | - |
06.02.2024 | 2.025,72 | 2.038,42 | 2.022,02 | 2.035,32 | 0,53% | - |
05.02.2024 | 2.029,87 | 2.030,17 | 2.014,02 | 2.024,62 | -0,53% | - |
02.02.2024 | 2.053,66 | 2.056,06 | 2.026,18 | 2.035,37 | -0,91% | - |
01.02.2024 | 2.040,97 | 2.064,46 | 2.028,28 | 2.054,16 | 1,00% | - |
31.01.2024 | 2.033,27 | 2.055,51 | 2.030,17 | 2.033,87 | -0,08% | - |
30.01.2024 | 2.033,37 | 2.048,26 | 2.028,37 | 2.035,57 | 0,17% | - |
29.01.2024 | 2.031,67 | 2.037,17 | 2.019,67 | 2.032,17 | 0,74% | - |
26.01.2024 | 2.019,78 | 2.024,78 | 2.014,28 | 2.017,23 | -0,10% | - |
25.01.2024 | 2.013,53 | 2.032,92 | 2.010,79 | 2.019,18 | 0,38% | - |
24.01.2024 | 2.024,67 | 2.035,67 | 2.010,37 | 2.011,62 | -0,80% | - |
23.01.2024 | 2.034,42 | 2.036,92 | 2.020,57 | 2.027,87 | 0,39% | - |
22.01.2024 | 2.020,02 | 2.029,62 | 2.018,22 | 2.020,02 | -0,35% | - |
19.01.2024 | 2.022,13 | 2.038,47 | 2.022,03 | 2.027,13 | 0,30% | - |
18.01.2024 | 2.010,14 | 2.021,73 | 2.006,99 | 2.021,03 | 0,78% | - |
17.01.2024 | 2.017,77 | 2.028,07 | 2.001,18 | 2.005,37 | -1,09% | - |
16.01.2024 | 2.049,21 | 2.049,81 | 2.023,07 | 2.027,37 | -1,31% | - |
15.01.2024 | 2.053,46 | 2.057,06 | 2.048,51 | 2.054,21 | 0,46% | - |
12.01.2024 | 2.033,47 | 2.060,85 | 2.032,58 | 2.044,87 | 0,94% | - |
11.01.2024 | 2.030,88 | 2.036,87 | 2.011,29 | 2.025,88 | 0,16% | - |
10.01.2024 | 2.023,12 | 2.037,07 | 2.019,57 | 2.022,67 | -0,24% | - |
09.01.2024 | 2.031,27 | 2.041,51 | 2.025,22 | 2.027,52 | 0,08% | - |
08.01.2024 | 2.030,57 | 2.035,97 | 2.017,07 | 2.025,87 | -0,81% | - |
05.01.2024 | 2.039,87 | 2.061,75 | 2.021,88 | 2.042,37 | 0,04% | - |
04.01.2024 | 2.044,97 | 2.048,76 | 2.034,27 | 2.041,47 | 0,07% | - |
03.01.2024 | 2.062,71 | 2.062,81 | 2.029,77 | 2.040,06 | -0,84% | - |
02.01.2024 | 2.072,16 | 2.077,95 | 2.054,46 | 2.057,31 | -0,18% | - |
29.12.2023 | 2.070,55 | 2.072,55 | 2.056,06 | 2.060,95 | -0,21% | - |
28.12.2023 | 2.082,49 | 2.084,39 | 2.064,60 | 2.065,25 | -0,59% | - |
27.12.2023 | 2.063,91 | 2.083,40 | 2.060,51 | 2.077,50 | 1,25% | - |
22.12.2023 | 2.046,07 | 2.069,35 | 2.045,67 | 2.051,81 | 0,46% | - |
21.12.2023 | 2.035,27 | 2.044,37 | 2.031,08 | 2.042,47 | 0,65% | - |