2,580$
-29,89%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 3,60 | 3,60 | 2,57 | 2,59 | -29,62% | 544.723,00 |
| 14.05.2024 | 2,91 | 4,09 | 2,82 | 3,68 | 48,99% | 1.890.887,00 |
| 13.05.2024 | 2,21 | 2,97 | 2,21 | 2,47 | 13,82% | 324.866,00 |
| 10.05.2024 | 2,41 | 2,42 | 2,16 | 2,17 | -6,87% | 171.170,00 |
| 09.05.2024 | 2,08 | 2,33 | 2,08 | 2,33 | 12,02% | 303.385,00 |
| 08.05.2024 | 2,16 | 2,25 | 2,07 | 2,08 | -8,57% | 158.192,00 |
| 07.05.2024 | 2,17 | 2,29 | 2,16 | 2,28 | 2,02% | 285.129,00 |
| 06.05.2024 | 2,43 | 2,45 | 2,16 | 2,23 | -5,31% | 257.945,00 |
| 03.05.2024 | 2,27 | 2,51 | 2,27 | 2,36 | 4,67% | 371.034,00 |
| 02.05.2024 | 1,99 | 2,26 | 1,92 | 2,25 | 15,98% | 644.654,00 |
| 01.05.2024 | 1,91 | 2,17 | 1,91 | 1,94 | 0,00% | 422.226,00 |
| 30.04.2024 | 2,00 | 2,00 | 1,91 | 1,94 | -3,00% | 297.151,00 |
| 29.04.2024 | 2,17 | 2,37 | 1,98 | 2,00 | -4,76% | 235.957,00 |
| 26.04.2024 | 1,88 | 2,15 | 1,84 | 2,10 | 17,98% | 360.419,00 |
| 25.04.2024 | 1,81 | 1,81 | 1,72 | 1,78 | -1,11% | 238.662,00 |
| 24.04.2024 | 2,01 | 2,13 | 1,80 | 1,80 | -8,16% | 418.853,00 |
| 23.04.2024 | 1,96 | 2,19 | 1,95 | 1,96 | 1,55% | 498.253,00 |
| 22.04.2024 | 1,83 | 1,99 | 1,79 | 1,93 | 7,22% | 236.701,00 |
| 19.04.2024 | 1,90 | 1,96 | 1,74 | 1,80 | -5,76% | 496.903,00 |
| 18.04.2024 | 2,06 | 2,07 | 1,90 | 1,91 | -9,05% | 385.746,00 |
| 17.04.2024 | 1,97 | 2,18 | 1,96 | 2,10 | 7,14% | 522.784,00 |
| 16.04.2024 | 1,91 | 2,02 | 1,91 | 1,96 | -0,51% | 359.822,00 |
| 15.04.2024 | 2,09 | 2,10 | 1,91 | 1,97 | -6,86% | 330.459,00 |
| 12.04.2024 | 2,31 | 2,37 | 2,11 | 2,12 | -10,00% | 436.356,00 |
| 11.04.2024 | 2,53 | 2,54 | 2,31 | 2,35 | -2,89% | 345.940,00 |
| 10.04.2024 | 2,62 | 2,62 | 2,34 | 2,42 | -9,02% | 423.328,00 |
| 09.04.2024 | 2,34 | 2,80 | 2,29 | 2,66 | -2,74% | 694.054,00 |
| 08.04.2024 | 2,93 | 3,01 | 2,73 | 2,74 | -3,01% | 245.082,00 |
| 05.04.2024 | 2,86 | 2,90 | 2,76 | 2,82 | -1,40% | 311.404,00 |
| 04.04.2024 | 3,11 | 3,19 | 2,85 | 2,86 | -1,72% | 350.867,00 |
| 03.04.2024 | 2,93 | 2,94 | 2,84 | 2,91 | 0,34% | 760.801,00 |
| 02.04.2024 | 3,16 | 3,16 | 2,85 | 2,90 | -9,66% | 255.766,00 |
| 01.04.2024 | 3,41 | 3,43 | 3,18 | 3,21 | -3,89% | 136.674,00 |
| 28.03.2024 | 3,29 | 3,54 | 3,28 | 3,34 | 1,83% | 428.203,00 |
| 27.03.2024 | 2,93 | 3,28 | 2,89 | 3,28 | 14,69% | 523.770,00 |
| 26.03.2024 | 3,16 | 3,17 | 2,84 | 2,86 | -8,19% | 422.278,00 |
| 25.03.2024 | 3,11 | 3,23 | 3,01 | 3,12 | 0,65% | 190.805,00 |
| 22.03.2024 | 3,30 | 3,37 | 3,09 | 3,10 | -5,93% | 813.421,00 |
| 21.03.2024 | 3,40 | 3,56 | 3,28 | 3,29 | -1,20% | 1.080.702,00 |
| 20.03.2024 | 2,96 | 3,43 | 2,88 | 3,33 | 12,69% | 1.290.534,00 |
| 19.03.2024 | 3,01 | 3,09 | 2,91 | 2,96 | -1,83% | 953.737,00 |
| 18.03.2024 | 3,25 | 3,26 | 2,96 | 3,01 | -6,52% | 779.910,00 |
| 15.03.2024 | 3,10 | 3,26 | 2,92 | 3,22 | 8,05% | 1.165.145,00 |
| 14.03.2024 | 3,18 | 3,32 | 2,96 | 2,98 | -4,94% | 1.905.638,00 |
| 13.03.2024 | 3,30 | 3,34 | 3,13 | 3,14 | -3,98% | 3.043.201,00 |
| 12.03.2024 | 3,61 | 3,70 | 3,19 | 3,27 | -7,64% | 2.076.743,00 |
| 11.03.2024 | 3,71 | 3,91 | 3,51 | 3,54 | -4,20% | 1.400.204,00 |
| 08.03.2024 | 3,70 | 4,06 | 3,62 | 3,69 | -7,87% | 2.894.452,00 |
| 07.03.2024 | 4,03 | 4,20 | 3,99 | 4,01 | -0,12% | 464.296,00 |
| 06.03.2024 | 4,02 | 4,14 | 3,76 | 4,01 | 5,80% | 1.178.949,00 |
| 05.03.2024 | 3,97 | 4,08 | 3,79 | 3,79 | -5,60% | 1.543.678,00 |
| 04.03.2024 | 4,21 | 4,60 | 3,93 | 4,02 | -5,22% | 1.463.615,00 |
| 01.03.2024 | 4,11 | 4,35 | 3,90 | 4,24 | 5,64% | 1.467.945,00 |
| 29.02.2024 | 4,13 | 4,65 | 3,99 | 4,01 | -85,68% | 1.619.277,00 |
| 10.05.2023 | 27,71 | 28,58 | 27,66 | 28,00 | 2,19% | 1.197.833,00 |
| 09.05.2023 | 27,32 | 27,81 | 26,78 | 27,40 | -1,51% | 422.420,00 |
| 08.05.2023 | 27,46 | 28,41 | 26,91 | 27,82 | 1,57% | 417.702,00 |
| 05.05.2023 | 27,16 | 27,74 | 26,57 | 27,39 | 4,98% | 438.744,00 |
| 04.05.2023 | 27,04 | 27,37 | 26,00 | 26,09 | -2,17% | 540.925,00 |
| 03.05.2023 | 26,00 | 27,24 | 25,40 | 26,67 | 2,18% | 550.480,00 |
| 02.05.2023 | 26,98 | 26,98 | 25,76 | 26,10 | -3,05% | 416.907,00 |
| 01.05.2023 | 28,14 | 28,74 | 26,44 | 26,92 | -4,23% | 540.256,00 |
| 28.04.2023 | 26,94 | 28,13 | 26,31 | 28,11 | 3,42% | 757.138,00 |
| 27.04.2023 | 27,95 | 29,00 | 26,84 | 27,18 | -1,59% | 959.477,00 |
| 26.04.2023 | 30,41 | 30,84 | 27,45 | 27,62 | -11,87% | 1.891.851,00 |
| 25.04.2023 | 32,03 | 32,27 | 31,04 | 31,34 | -3,09% | 775.040,00 |
| 24.04.2023 | 31,45 | 33,23 | 31,01 | 32,34 | 3,62% | 1.460.479,00 |
| 21.04.2023 | 30,63 | 31,28 | 29,77 | 31,21 | 1,50% | 2.357.331,00 |
| 20.04.2023 | 28,09 | 30,99 | 27,61 | 30,75 | 7,71% | 1.842.491,00 |
| 19.04.2023 | 28,66 | 28,90 | 27,94 | 28,55 | -1,86% | 447.355,00 |
| 18.04.2023 | 28,47 | 29,12 | 27,53 | 29,09 | 1,89% | 472.484,00 |
| 17.04.2023 | 27,90 | 29,92 | 27,85 | 28,55 | 0,78% | 777.949,00 |
| 14.04.2023 | 27,07 | 28,50 | 26,91 | 28,33 | -0,11% | 598.121,00 |
| 13.04.2023 | 29,23 | 29,31 | 28,07 | 28,36 | -2,11% | 418.407,00 |
| 12.04.2023 | 29,34 | 29,78 | 28,55 | 28,97 | -0,10% | 518.369,00 |
| 11.04.2023 | 28,40 | 29,48 | 27,85 | 29,00 | 2,91% | 653.967,00 |
| 10.04.2023 | 26,38 | 28,22 | 26,12 | 28,18 | 5,78% | 436.259,00 |
| 06.04.2023 | 27,89 | 27,89 | 26,11 | 26,64 | -4,72% | 716.315,00 |
| 05.04.2023 | 28,47 | 28,80 | 26,84 | 27,96 | -1,86% | 842.538,00 |
| 04.04.2023 | 27,48 | 28,61 | 27,13 | 28,49 | 3,71% | 1.160.625,00 |
| 03.04.2023 | 26,95 | 27,71 | 25,96 | 27,47 | 3,50% | 985.564,00 |
| 31.03.2023 | 25,99 | 27,01 | 25,30 | 26,54 | 3,31% | 686.377,00 |
| 30.03.2023 | 26,45 | 27,18 | 25,53 | 25,69 | -0,81% | 1.050.633,00 |
| 29.03.2023 | 25,37 | 26,75 | 24,34 | 25,90 | 3,93% | 606.399,00 |
| 28.03.2023 | 25,63 | 25,67 | 24,50 | 24,92 | -2,31% | 341.360,00 |
| 27.03.2023 | 25,03 | 25,66 | 24,14 | 25,51 | 2,74% | 395.376,00 |
| 24.03.2023 | 24,36 | 24,98 | 23,78 | 24,83 | 1,06% | 598.676,00 |
| 23.03.2023 | 25,46 | 26,50 | 24,52 | 24,57 | -1,72% | 642.587,00 |
| 22.03.2023 | 25,43 | 26,26 | 25,00 | 25,00 | -2,99% | 1.060.744,00 |
| 21.03.2023 | 23,71 | 26,61 | 23,45 | 25,77 | 10,18% | 975.738,00 |
| 20.03.2023 | 22,53 | 24,49 | 22,44 | 23,39 | 3,40% | 692.810,00 |
| 17.03.2023 | 23,90 | 24,35 | 22,08 | 22,62 | -5,95% | 1.766.991,00 |
| 16.03.2023 | 24,99 | 24,99 | 23,16 | 24,05 | -4,03% | 740.214,00 |
| 15.03.2023 | 24,55 | 25,43 | 22,89 | 25,06 | -2,83% | 1.155.388,00 |
| 14.03.2023 | 26,25 | 26,59 | 24,94 | 25,79 | 0,51% | 653.260,00 |
| 13.03.2023 | 26,96 | 27,72 | 25,38 | 25,66 | -6,25% | 1.110.981,00 |
| 10.03.2023 | 27,00 | 28,74 | 26,56 | 27,37 | 0,18% | 1.618.972,00 |
| 09.03.2023 | 27,17 | 28,95 | 26,26 | 27,32 | 1,19% | 3.506.980,00 |
| 08.03.2023 | 23,78 | 27,13 | 23,05 | 27,00 | 44,00% | 11.465.061,00 |
| 07.03.2023 | 19,00 | 19,40 | 18,36 | 18,75 | -2,04% | 490.833,00 |