1,490€
-5,70%
Echtzeit-Aktienkurs PRIME MINING CORP.
Bid:
Ask:
Aktienkurse zur PRIME MINING CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,54 | 1,62 | 1,51 | 1,52 | -2,88% | - |
| 16.05.2024 | 1,66 | 1,67 | 1,50 | 1,57 | -5,44% | - |
| 15.05.2024 | 1,60 | 1,70 | 1,60 | 1,66 | 3,44% | - |
| 14.05.2024 | 1,52 | 1,62 | 1,46 | 1,60 | 6,31% | - |
| 13.05.2024 | 1,48 | 1,52 | 1,39 | 1,51 | 2,03% | - |
| 10.05.2024 | 1,49 | 1,53 | 1,44 | 1,48 | -1,01% | - |
| 09.05.2024 | 1,46 | 1,54 | 1,38 | 1,49 | 2,76% | - |
| 08.05.2024 | 1,46 | 1,50 | 1,39 | 1,45 | 0,69% | - |
| 07.05.2024 | 1,41 | 1,47 | 1,39 | 1,44 | 1,05% | - |
| 06.05.2024 | 1,40 | 1,45 | 1,34 | 1,43 | 2,89% | - |
| 03.05.2024 | 1,40 | 1,43 | 1,33 | 1,39 | -1,07% | - |
| 02.05.2024 | 1,48 | 1,51 | 1,40 | 1,40 | -5,08% | - |
| 30.04.2024 | 1,54 | 1,54 | 1,45 | 1,48 | -4,53% | - |
| 29.04.2024 | 1,57 | 1,59 | 1,54 | 1,55 | -2,52% | - |
| 26.04.2024 | 1,57 | 1,60 | 1,55 | 1,59 | 0,63% | - |
| 25.04.2024 | 1,53 | 1,59 | 1,47 | 1,58 | 1,94% | - |
| 24.04.2024 | 1,56 | 1,60 | 1,53 | 1,55 | -1,90% | - |
| 23.04.2024 | 1,58 | 1,60 | 1,52 | 1,58 | -0,32% | - |
| 22.04.2024 | 1,60 | 1,67 | 1,50 | 1,58 | -4,24% | - |
| 19.04.2024 | 1,60 | 1,66 | 1,54 | 1,65 | 3,12% | - |
| 18.04.2024 | 1,56 | 1,62 | 1,53 | 1,60 | 2,56% | 9.000,00 |
| 17.04.2024 | 1,48 | 1,58 | 1,43 | 1,56 | 3,31% | - |
| 16.04.2024 | 1,52 | 1,54 | 1,46 | 1,51 | -0,33% | - |
| 15.04.2024 | 1,49 | 1,57 | 1,47 | 1,52 | 3,77% | 4.000,00 |
| 12.04.2024 | 1,53 | 1,59 | 1,44 | 1,46 | -2,99% | - |
| 11.04.2024 | 1,50 | 1,53 | 1,48 | 1,51 | -0,33% | - |
| 10.04.2024 | 1,55 | 1,56 | 1,46 | 1,51 | -2,89% | - |
| 09.04.2024 | 1,53 | 1,59 | 1,51 | 1,56 | 0,97% | - |
| 08.04.2024 | 1,60 | 1,62 | 1,46 | 1,54 | -2,53% | - |
| 05.04.2024 | 1,58 | 1,61 | 1,53 | 1,58 | 0,32% | - |
| 04.04.2024 | 1,63 | 1,63 | 1,53 | 1,58 | -1,56% | - |
| 03.04.2024 | 1,57 | 1,62 | 1,38 | 1,60 | 6,67% | - |
| 02.04.2024 | 1,50 | 1,58 | 1,46 | 1,50 | 1,01% | - |
| 28.03.2024 | 1,45 | 1,56 | 1,45 | 1,49 | 1,50% | - |
| 27.03.2024 | 1,42 | 1,51 | 1,42 | 1,46 | -3,05% | - |
| 26.03.2024 | 1,47 | 1,54 | 1,40 | 1,51 | 4,50% | - |
| 25.03.2024 | 1,48 | 1,54 | 1,44 | 1,44 | -5,99% | - |
| 22.03.2024 | 1,51 | 1,54 | 1,42 | 1,54 | 6,00% | - |
| 21.03.2024 | 1,50 | 1,54 | 1,45 | 1,45 | -4,67% | - |
| 20.03.2024 | 1,43 | 1,53 | 1,38 | 1,52 | 6,15% | - |
| 19.03.2024 | 1,52 | 1,54 | 1,42 | 1,43 | -8,09% | - |
| 18.03.2024 | 1,58 | 1,59 | 1,45 | 1,56 | -1,95% | - |
| 15.03.2024 | 1,62 | 1,63 | 1,55 | 1,59 | 1,15% | - |
| 14.03.2024 | 1,64 | 1,65 | 1,57 | 1,57 | 0,06% | - |
| 13.03.2024 | 1,58 | 1,67 | 1,56 | 1,57 | -0,95% | - |
| 12.03.2024 | 1,61 | 1,61 | 1,53 | 1,59 | 4,00% | - |
| 11.03.2024 | 1,54 | 1,65 | 1,52 | 1,52 | -1,10% | - |
| 08.03.2024 | 1,56 | 1,56 | 1,51 | 1,54 | -0,32% | - |
| 07.03.2024 | 1,56 | 1,60 | 1,46 | 1,55 | -1,21% | - |
| 06.03.2024 | 1,53 | 1,58 | 1,46 | 1,57 | 3,16% | - |
| 05.03.2024 | 1,57 | 1,60 | 1,45 | 1,52 | -3,38% | - |
| 04.03.2024 | 1,51 | 1,59 | 1,50 | 1,57 | 2,55% | - |
| 01.03.2024 | 1,45 | 1,59 | 1,39 | 1,53 | 6,99% | - |
| 29.02.2024 | 1,36 | 1,46 | 1,30 | 1,43 | 5,07% | - |
| 28.02.2024 | 1,36 | 1,38 | 1,30 | 1,36 | 1,64% | 2.207,00 |
| 27.02.2024 | 1,39 | 1,39 | 1,32 | 1,34 | -2,47% | - |
| 26.02.2024 | 1,34 | 1,38 | 1,29 | 1,37 | 3,85% | - |
| 23.02.2024 | 1,28 | 1,38 | 1,28 | 1,32 | 4,67% | - |
| 22.02.2024 | 1,29 | 1,34 | 1,25 | 1,26 | -3,14% | - |
| 21.02.2024 | 1,37 | 1,38 | 1,27 | 1,31 | -2,90% | - |
| 20.02.2024 | 1,46 | 1,46 | 1,34 | 1,34 | -8,07% | - |
| 19.02.2024 | 1,46 | 1,47 | 1,46 | 1,46 | 3,76% | - |
| 16.02.2024 | 1,40 | 1,44 | 1,36 | 1,41 | 2,18% | - |
| 15.02.2024 | 1,36 | 1,42 | 1,35 | 1,38 | 1,62% | - |
| 14.02.2024 | 1,36 | 1,43 | 1,35 | 1,36 | -0,88% | - |
| 13.02.2024 | 1,45 | 1,47 | 1,36 | 1,37 | -6,68% | - |
| 12.02.2024 | 1,47 | 1,51 | 1,44 | 1,47 | -1,21% | - |
| 09.02.2024 | 1,52 | 1,53 | 1,44 | 1,49 | -1,66% | - |
| 08.02.2024 | 1,52 | 1,54 | 1,48 | 1,51 | -0,40% | - |
| 07.02.2024 | 1,47 | 1,54 | 1,47 | 1,52 | 1,68% | - |
| 06.02.2024 | 1,45 | 1,52 | 1,45 | 1,49 | 3,04% | - |
| 05.02.2024 | 1,49 | 1,51 | 1,43 | 1,45 | -4,43% | - |
| 02.02.2024 | 1,53 | 1,55 | 1,47 | 1,51 | -2,20% | - |
| 01.02.2024 | 1,53 | 1,58 | 1,53 | 1,55 | -0,58% | - |
| 31.01.2024 | 1,69 | 1,69 | 1,54 | 1,56 | -7,10% | - |
| 30.01.2024 | 1,68 | 1,70 | 1,49 | 1,68 | 1,64% | - |
| 29.01.2024 | 1,48 | 1,72 | 1,42 | 1,65 | 11,19% | - |
| 26.01.2024 | 1,45 | 1,49 | 1,38 | 1,48 | 2,77% | - |
| 25.01.2024 | 1,31 | 1,48 | 1,30 | 1,44 | 8,74% | - |
| 24.01.2024 | 1,33 | 1,34 | 1,28 | 1,33 | -1,04% | - |
| 23.01.2024 | 1,23 | 1,34 | 1,18 | 1,34 | 8,15% | 27.000,00 |
| 22.01.2024 | 1,23 | 1,24 | 1,18 | 1,24 | 0,24% | 6.000,00 |
| 19.01.2024 | 1,24 | 1,25 | 1,20 | 1,24 | 0,16% | - |
| 18.01.2024 | 1,26 | 1,27 | 1,23 | 1,24 | -1,52% | - |
| 17.01.2024 | 1,26 | 1,28 | 1,21 | 1,25 | -2,03% | - |
| 16.01.2024 | 1,28 | 1,34 | 1,25 | 1,28 | 0,08% | - |
| 15.01.2024 | 1,29 | 1,31 | 1,16 | 1,28 | -0,16% | - |
| 12.01.2024 | 1,21 | 1,37 | 1,09 | 1,28 | 5,52% | - |
| 11.01.2024 | 1,16 | 1,42 | 1,09 | 1,21 | 3,14% | 4.290,00 |
| 10.01.2024 | 1,06 | 1,18 | 1,06 | 1,18 | 10,72% | - |
| 09.01.2024 | 1,06 | 1,09 | 1,01 | 1,06 | -0,65% | - |
| 08.01.2024 | 1,05 | 1,08 | 0,99 | 1,07 | 0,75% | - |
| 05.01.2024 | 1,03 | 1,11 | 1,03 | 1,06 | 3,71% | - |
| 04.01.2024 | 0,97 | 1,03 | 0,92 | 1,02 | 4,07% | - |
| 03.01.2024 | 0,99 | 0,99 | 0,95 | 0,98 | -0,30% | - |
| 02.01.2024 | 1,03 | 1,06 | 0,98 | 0,99 | -1,69% | - |
| 29.12.2023 | 1,00 | 1,00 | 1,00 | 1,00 | 0,50% | - |
| 28.12.2023 | 1,04 | 1,09 | 0,98 | 1,00 | -4,68% | - |
| 27.12.2023 | 1,02 | 1,08 | 1,02 | 1,05 | 1,16% | - |
| 22.12.2023 | 0,96 | 1,08 | 0,95 | 1,04 | 7,36% | - |