1,200€
Echtzeit-Aktienkurs Walker Greenbank PLC
Bid:
Ask:
Aktienkurse zur Walker Greenbank PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,20 | 1,27 | 1,20 | 1,24 | -1,20% | - |
| 16.05.2024 | 1,20 | 1,27 | 1,20 | 1,26 | -1,18% | - |
| 15.05.2024 | 1,20 | 1,28 | 1,20 | 1,27 | 1,20% | - |
| 14.05.2024 | 1,21 | 1,28 | 1,21 | 1,26 | 2,03% | - |
| 13.05.2024 | 1,16 | 1,25 | 1,16 | 1,23 | 0,41% | - |
| 10.05.2024 | 1,19 | 1,23 | 1,17 | 1,23 | 2,08% | - |
| 09.05.2024 | 1,19 | 1,20 | 1,16 | 1,20 | 1,27% | - |
| 08.05.2024 | 1,13 | 1,20 | 1,13 | 1,19 | 0,00% | - |
| 07.05.2024 | 1,14 | 1,21 | 1,14 | 1,19 | -1,66% | - |
| 06.05.2024 | 1,14 | 1,21 | 1,14 | 1,21 | 1,26% | - |
| 03.05.2024 | 1,19 | 1,21 | 1,18 | 1,19 | -1,24% | - |
| 02.05.2024 | 1,20 | 1,22 | 1,18 | 1,21 | 0,42% | - |
| 30.04.2024 | 1,22 | 1,23 | 1,19 | 1,20 | -2,44% | - |
| 29.04.2024 | 1,17 | 1,24 | 1,17 | 1,23 | 0,41% | - |
| 26.04.2024 | 1,18 | 1,26 | 1,18 | 1,23 | -2,39% | - |
| 25.04.2024 | 1,10 | 1,26 | 1,10 | 1,26 | 8,19% | - |
| 24.04.2024 | 1,20 | 1,20 | 1,13 | 1,16 | -4,53% | - |
| 23.04.2024 | 1,14 | 1,22 | 1,14 | 1,22 | 0,41% | - |
| 22.04.2024 | 1,14 | 1,22 | 1,14 | 1,21 | 1,26% | - |
| 19.04.2024 | 1,15 | 1,22 | 1,15 | 1,20 | -2,05% | - |
| 18.04.2024 | 1,21 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 17.04.2024 | 1,22 | 1,25 | 1,20 | 1,20 | -2,83% | - |
| 16.04.2024 | 1,23 | 1,24 | 1,21 | 1,24 | 0,00% | - |
| 15.04.2024 | 1,23 | 1,24 | 1,21 | 1,24 | 1,65% | - |
| 12.04.2024 | 1,20 | 1,22 | 1,19 | 1,22 | 0,00% | - |
| 11.04.2024 | 1,14 | 1,22 | 1,14 | 1,22 | 0,41% | - |
| 10.04.2024 | 1,19 | 1,22 | 1,18 | 1,21 | 0,83% | - |
| 09.04.2024 | 1,14 | 1,20 | 1,14 | 1,20 | -0,41% | - |
| 08.04.2024 | 1,19 | 1,21 | 1,18 | 1,21 | 0,00% | - |
| 05.04.2024 | 1,17 | 1,24 | 1,17 | 1,21 | -2,82% | - |
| 04.04.2024 | 1,22 | 1,24 | 1,21 | 1,24 | 0,00% | - |
| 03.04.2024 | 1,17 | 1,24 | 1,17 | 1,24 | 0,00% | - |
| 02.04.2024 | 1,22 | 1,24 | 1,21 | 1,24 | 0,00% | 1.050,00 |
| 28.03.2024 | 1,20 | 1,24 | 1,20 | 1,24 | 2,06% | - |
| 27.03.2024 | 1,14 | 1,22 | 1,14 | 1,22 | 0,83% | - |
| 26.03.2024 | 1,14 | 1,21 | 1,14 | 1,21 | 1,26% | - |
| 25.03.2024 | 1,22 | 1,25 | 1,18 | 1,19 | -2,46% | - |
| 22.03.2024 | 1,13 | 1,24 | 1,13 | 1,22 | 1,67% | - |
| 21.03.2024 | 1,14 | 1,21 | 1,14 | 1,20 | -0,41% | - |
| 20.03.2024 | 1,19 | 1,21 | 1,18 | 1,21 | 0,00% | 1.550,00 |
| 19.03.2024 | 1,21 | 1,22 | 1,19 | 1,21 | -0,41% | - |
| 18.03.2024 | 1,17 | 1,24 | 1,17 | 1,21 | -2,02% | - |
| 15.03.2024 | 1,26 | 1,27 | 1,21 | 1,24 | -2,76% | - |
| 14.03.2024 | 1,24 | 1,28 | 1,23 | 1,27 | 2,83% | - |
| 13.03.2024 | 1,17 | 1,25 | 1,17 | 1,24 | -1,20% | - |
| 12.03.2024 | 1,26 | 1,27 | 1,22 | 1,25 | -0,40% | - |
| 11.03.2024 | 1,26 | 1,28 | 1,25 | 1,26 | 1,21% | - |
| 08.03.2024 | 1,18 | 1,26 | 1,18 | 1,24 | -0,80% | - |
| 07.03.2024 | 1,18 | 1,25 | 1,18 | 1,25 | 0,00% | - |
| 06.03.2024 | 1,21 | 1,25 | 1,21 | 1,25 | 1,63% | - |
| 05.03.2024 | 1,14 | 1,23 | 1,14 | 1,23 | 0,00% | - |
| 04.03.2024 | 1,16 | 1,23 | 1,16 | 1,23 | 1,65% | - |
| 01.03.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -1,22% | - |
| 29.02.2024 | 1,16 | 1,24 | 1,16 | 1,23 | 0,00% | - |
| 28.02.2024 | 1,16 | 1,24 | 1,16 | 1,23 | 0,00% | - |
| 27.02.2024 | 1,13 | 1,23 | 1,13 | 1,23 | 0,00% | - |
| 26.02.2024 | 1,14 | 1,23 | 1,14 | 1,23 | 2,94% | - |
| 23.02.2024 | 1,17 | 1,24 | 1,17 | 1,19 | -4,03% | - |
| 22.02.2024 | 1,15 | 1,24 | 1,15 | 1,24 | 2,06% | - |
| 21.02.2024 | 1,31 | 1,33 | 1,19 | 1,22 | -8,30% | - |
| 20.02.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,15% | - |
| 19.02.2024 | 1,25 | 1,33 | 1,25 | 1,31 | -1,13% | - |
| 16.02.2024 | 1,25 | 1,33 | 1,25 | 1,33 | -0,38% | - |
| 15.02.2024 | 1,33 | 1,34 | 1,30 | 1,33 | 0,00% | - |
| 14.02.2024 | 1,32 | 1,33 | 1,30 | 1,33 | 1,14% | - |
| 13.02.2024 | 1,31 | 1,33 | 1,29 | 1,32 | 1,15% | - |
| 12.02.2024 | 1,30 | 1,32 | 1,29 | 1,30 | -1,52% | - |
| 09.02.2024 | 1,30 | 1,33 | 1,28 | 1,32 | -0,75% | - |
| 08.02.2024 | 1,45 | 1,45 | 1,24 | 1,33 | -11,63% | - |
| 07.02.2024 | 1,43 | 1,52 | 1,43 | 1,51 | 0,67% | - |
| 06.02.2024 | 1,49 | 1,52 | 1,48 | 1,50 | 1,01% | - |
| 05.02.2024 | 1,43 | 1,51 | 1,43 | 1,48 | -1,00% | - |
| 02.02.2024 | 1,43 | 1,51 | 1,43 | 1,50 | -1,32% | - |
| 01.02.2024 | 1,50 | 1,52 | 1,48 | 1,52 | 0,00% | - |
| 31.01.2024 | 1,43 | 1,52 | 1,43 | 1,52 | 0,33% | - |
| 30.01.2024 | 1,49 | 1,51 | 1,48 | 1,51 | 1,34% | - |
| 29.01.2024 | 1,42 | 1,51 | 1,42 | 1,49 | 0,34% | - |
| 26.01.2024 | 1,41 | 1,51 | 1,41 | 1,49 | -0,34% | - |
| 25.01.2024 | 1,39 | 1,49 | 1,39 | 1,49 | 1,36% | - |
| 24.01.2024 | 1,38 | 1,48 | 1,38 | 1,47 | 0,68% | - |
| 23.01.2024 | 1,43 | 1,46 | 1,42 | 1,46 | 2,10% | - |
| 22.01.2024 | 1,42 | 1,45 | 1,41 | 1,43 | 0,35% | - |
| 19.01.2024 | 1,43 | 1,45 | 1,41 | 1,43 | -1,72% | - |
| 18.01.2024 | 1,43 | 1,45 | 1,42 | 1,45 | 0,00% | - |
| 17.01.2024 | 1,43 | 1,45 | 1,42 | 1,45 | 0,69% | - |
| 16.01.2024 | 1,42 | 1,44 | 1,41 | 1,44 | 1,05% | - |
| 15.01.2024 | 1,35 | 1,45 | 1,35 | 1,43 | 0,71% | - |
| 12.01.2024 | 1,42 | 1,43 | 1,40 | 1,42 | -1,05% | - |
| 11.01.2024 | 1,35 | 1,43 | 1,35 | 1,43 | 0,00% | - |
| 10.01.2024 | 1,38 | 1,44 | 1,38 | 1,43 | 2,14% | - |
| 09.01.2024 | 1,39 | 1,40 | 1,38 | 1,40 | 1,08% | - |
| 08.01.2024 | 1,31 | 1,41 | 1,31 | 1,39 | 1,09% | - |
| 05.01.2024 | 1,37 | 1,39 | 1,36 | 1,37 | 1,11% | - |
| 04.01.2024 | 1,30 | 1,39 | 1,30 | 1,36 | -0,37% | - |
| 03.01.2024 | 1,35 | 1,38 | 1,34 | 1,36 | 1,12% | - |
| 02.01.2024 | 1,29 | 1,36 | 1,29 | 1,35 | -0,74% | - |
| 29.12.2023 | 1,29 | 1,38 | 1,29 | 1,36 | 1,50% | - |
| 28.12.2023 | 1,34 | 1,36 | 1,33 | 1,34 | -1,84% | - |
| 27.12.2023 | 1,29 | 1,36 | 1,29 | 1,36 | 1,12% | - |
| 22.12.2023 | 1,35 | 1,37 | 1,34 | 1,35 | -1,82% | - |