9,925€
-2,50%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 9,95 | 10,42 | 9,79 | 10,07 | 1,07% | - |
| 16.05.2024 | 10,19 | 10,58 | 9,96 | 9,96 | -2,13% | - |
| 15.05.2024 | 10,72 | 11,30 | 10,00 | 10,18 | -5,30% | - |
| 14.05.2024 | 10,20 | 11,50 | 10,18 | 10,75 | 5,19% | - |
| 13.05.2024 | 10,07 | 10,30 | 9,42 | 10,22 | 1,64% | - |
| 10.05.2024 | 9,91 | 10,32 | 9,51 | 10,05 | 1,90% | 4.000,00 |
| 09.05.2024 | 9,88 | 9,97 | 9,50 | 9,86 | -0,20% | - |
| 08.05.2024 | 9,91 | 10,01 | 9,41 | 9,88 | -0,65% | - |
| 07.05.2024 | 10,01 | 10,57 | 9,87 | 9,95 | -0,20% | - |
| 06.05.2024 | 9,90 | 11,04 | 9,89 | 9,97 | -0,47% | - |
| 03.05.2024 | 10,21 | 11,08 | 9,98 | 10,02 | -1,23% | - |
| 02.05.2024 | 9,93 | 10,81 | 9,93 | 10,14 | 8,86% | - |
| 30.04.2024 | 9,33 | 9,72 | 9,23 | 9,32 | 0,22% | - |
| 29.04.2024 | 9,36 | 9,77 | 9,30 | 9,30 | -0,54% | - |
| 26.04.2024 | 9,15 | 9,51 | 9,13 | 9,35 | 2,47% | - |
| 25.04.2024 | 9,46 | 9,85 | 9,08 | 9,12 | -3,93% | - |
| 24.04.2024 | 9,75 | 9,99 | 9,47 | 9,49 | -2,49% | - |
| 23.04.2024 | 9,59 | 9,94 | 9,48 | 9,74 | 1,59% | - |
| 22.04.2024 | 9,58 | 9,97 | 9,51 | 9,58 | 0,10% | - |
| 19.04.2024 | 9,58 | 9,92 | 9,50 | 9,57 | -0,49% | 900,00 |
| 18.04.2024 | 9,64 | 10,05 | 9,47 | 9,62 | 0,39% | - |
| 17.04.2024 | 9,78 | 10,35 | 9,56 | 9,58 | -0,44% | - |
| 16.04.2024 | 9,78 | 9,85 | 9,63 | 9,63 | -1,60% | - |
| 15.04.2024 | 9,99 | 10,12 | 9,69 | 9,78 | -1,79% | - |
| 12.04.2024 | 10,13 | 10,22 | 9,89 | 9,96 | -1,53% | - |
| 11.04.2024 | 10,24 | 10,47 | 9,94 | 10,12 | -1,17% | - |
| 10.04.2024 | 10,17 | 10,48 | 9,88 | 10,24 | 0,94% | 672,00 |
| 09.04.2024 | 9,93 | 10,77 | 9,74 | 10,14 | 2,32% | - |
| 08.04.2024 | 9,76 | 10,81 | 9,70 | 9,91 | 1,40% | - |
| 05.04.2024 | 9,90 | 10,84 | 9,75 | 9,77 | -1,11% | - |
| 04.04.2024 | 9,73 | 10,27 | 9,72 | 9,88 | 1,78% | - |
| 03.04.2024 | 9,94 | 10,01 | 9,68 | 9,71 | -2,75% | - |
| 02.04.2024 | 10,33 | 10,44 | 9,89 | 9,99 | -0,84% | - |
| 28.03.2024 | 10,23 | 10,35 | 9,69 | 10,07 | -1,90% | 500,00 |
| 27.03.2024 | 10,40 | 10,81 | 10,04 | 10,27 | -1,68% | - |
| 26.03.2024 | 10,42 | 10,66 | 9,98 | 10,44 | 1,95% | - |
| 25.03.2024 | 10,39 | 10,69 | 10,00 | 10,24 | -0,19% | - |
| 22.03.2024 | 10,30 | 10,66 | 10,02 | 10,26 | 0,54% | - |
| 21.03.2024 | 10,90 | 11,29 | 9,23 | 10,21 | -5,77% | 1.920,00 |
| 20.03.2024 | 10,73 | 11,85 | 10,59 | 10,83 | 0,93% | - |
| 19.03.2024 | 10,91 | 11,36 | 10,67 | 10,73 | -1,47% | - |
| 18.03.2024 | 11,05 | 11,44 | 10,80 | 10,89 | -1,63% | - |
| 15.03.2024 | 11,04 | 11,16 | 10,86 | 11,07 | 0,36% | 48,00 |
| 14.03.2024 | 10,74 | 11,06 | 10,61 | 11,03 | 1,29% | 3.080,00 |
| 13.03.2024 | 11,02 | 11,09 | 10,69 | 10,89 | -0,91% | - |
| 12.03.2024 | 11,06 | 11,56 | 10,73 | 10,99 | -14,94% | - |
| 11.03.2024 | 11,47 | 12,92 | 11,03 | 12,92 | 15,15% | - |
| 08.03.2024 | 11,09 | 11,50 | 11,06 | 11,22 | 1,63% | 1.910,00 |
| 07.03.2024 | 11,27 | 11,47 | 10,90 | 11,04 | -2,13% | - |
| 06.03.2024 | 11,08 | 11,35 | 11,08 | 11,28 | 0,62% | 1.920,00 |
| 05.03.2024 | 11,36 | 11,70 | 11,14 | 11,21 | -2,78% | - |
| 04.03.2024 | 11,93 | 13,31 | 11,46 | 11,53 | -3,27% | 240,00 |
| 01.03.2024 | 11,57 | 12,15 | 11,48 | 11,92 | 2,94% | 50,00 |
| 29.02.2024 | 11,47 | 11,77 | 11,41 | 11,58 | 0,87% | - |
| 28.02.2024 | 11,46 | 11,68 | 11,28 | 11,48 | -0,86% | - |
| 27.02.2024 | 11,37 | 11,84 | 11,37 | 11,58 | 1,76% | - |
| 26.02.2024 | 11,32 | 11,57 | 11,06 | 11,38 | 0,71% | 579,00 |
| 23.02.2024 | 11,15 | 11,58 | 11,00 | 11,30 | 1,53% | 1.500,00 |
| 22.02.2024 | 11,09 | 11,22 | 10,83 | 11,13 | 0,36% | 550,00 |
| 21.02.2024 | 10,51 | 11,09 | 10,33 | 11,09 | 5,32% | - |
| 20.02.2024 | 10,42 | 11,13 | 9,96 | 10,53 | -2,86% | 1.000,00 |
| 19.02.2024 | 10,83 | 10,86 | 10,43 | 10,84 | 0,09% | - |
| 16.02.2024 | 10,66 | 10,91 | 10,45 | 10,83 | 1,50% | - |
| 15.02.2024 | 10,34 | 10,69 | 10,14 | 10,67 | 2,20% | - |
| 14.02.2024 | 10,54 | 10,67 | 10,29 | 10,44 | -1,14% | 2.200,00 |
| 13.02.2024 | 10,66 | 10,77 | 10,24 | 10,56 | -1,40% | - |
| 12.02.2024 | 10,56 | 10,74 | 10,46 | 10,71 | 1,42% | - |
| 09.02.2024 | 10,51 | 10,61 | 10,36 | 10,56 | 0,67% | - |
| 08.02.2024 | 10,43 | 10,57 | 10,24 | 10,49 | 1,25% | - |
| 07.02.2024 | 10,67 | 10,68 | 10,29 | 10,36 | -2,81% | - |
| 06.02.2024 | 10,54 | 10,84 | 10,12 | 10,66 | 1,23% | - |
| 05.02.2024 | 10,45 | 10,62 | 10,27 | 10,53 | 0,48% | - |
| 02.02.2024 | 10,44 | 10,81 | 10,39 | 10,48 | 0,29% | - |
| 01.02.2024 | 10,52 | 10,60 | 10,40 | 10,45 | -0,67% | - |
| 31.01.2024 | 10,24 | 10,63 | 10,23 | 10,52 | 1,94% | - |
| 30.01.2024 | 10,73 | 10,77 | 10,17 | 10,32 | -3,91% | - |
| 29.01.2024 | 10,76 | 10,96 | 10,56 | 10,74 | -0,28% | - |
| 26.01.2024 | 10,79 | 11,01 | 10,52 | 10,77 | -0,55% | 100,00 |
| 25.01.2024 | 10,60 | 10,98 | 10,58 | 10,83 | 1,21% | - |
| 24.01.2024 | 10,71 | 11,01 | 10,54 | 10,70 | -0,19% | - |
| 23.01.2024 | 10,70 | 10,98 | 10,29 | 10,72 | -1,38% | - |
| 22.01.2024 | 10,50 | 10,98 | 10,43 | 10,87 | 3,52% | 6.604,00 |
| 19.01.2024 | 10,30 | 10,67 | 10,30 | 10,50 | 0,67% | - |
| 18.01.2024 | 10,66 | 10,93 | 10,13 | 10,43 | 1,26% | - |
| 17.01.2024 | 11,09 | 11,16 | 10,20 | 10,30 | -7,46% | 3.900,00 |
| 16.01.2024 | 11,40 | 11,54 | 10,89 | 11,13 | -2,28% | - |
| 15.01.2024 | 11,46 | 11,48 | 11,37 | 11,39 | -0,52% | 960,00 |
| 12.01.2024 | 11,06 | 11,57 | 10,56 | 11,45 | 3,34% | - |
| 11.01.2024 | 10,99 | 11,10 | 10,69 | 11,08 | 0,73% | - |
| 10.01.2024 | 11,13 | 11,44 | 10,79 | 11,00 | -1,17% | 564,00 |
| 09.01.2024 | 9,88 | 11,26 | 9,78 | 11,13 | 12,25% | 60,00 |
| 08.01.2024 | 9,49 | 10,23 | 9,32 | 9,92 | 4,15% | 60,00 |
| 05.01.2024 | 9,78 | 10,44 | 9,43 | 9,52 | -2,76% | - |
| 04.01.2024 | 9,38 | 10,11 | 9,35 | 9,79 | 4,43% | - |
| 03.01.2024 | 9,77 | 10,13 | 9,36 | 9,38 | -4,39% | - |
| 02.01.2024 | 9,56 | 12,09 | 9,32 | 9,81 | 0,41% | - |
| 29.12.2023 | 9,64 | 9,79 | 9,64 | 9,77 | 0,15% | - |
| 28.12.2023 | 9,80 | 11,37 | 9,72 | 9,75 | -0,61% | - |
| 27.12.2023 | 9,51 | 10,69 | 9,31 | 9,81 | 9,30% | - |
| 22.12.2023 | 8,63 | 9,18 | 8,35 | 8,98 | 2,51% | - |