2,410€
2,12%
Echtzeit-Aktienkurs FORMPIPE SOFTWARE AB
Bid:
Ask:
Aktienkurse zur FORMPIPE SOFTWARE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,51 | 2,52 | 2,41 | 2,43 | -3,19% | - |
| 16.05.2024 | 2,39 | 2,52 | 2,29 | 2,51 | 3,51% | - |
| 15.05.2024 | 2,31 | 2,46 | 2,24 | 2,42 | 4,09% | - |
| 14.05.2024 | 2,25 | 2,33 | 2,22 | 2,33 | 3,33% | - |
| 13.05.2024 | 2,26 | 2,29 | 2,18 | 2,25 | -1,75% | - |
| 10.05.2024 | 2,34 | 2,34 | 2,25 | 2,29 | -1,93% | - |
| 09.05.2024 | 2,26 | 2,34 | 2,26 | 2,34 | 0,21% | - |
| 08.05.2024 | 2,29 | 2,34 | 2,24 | 2,33 | 1,75% | - |
| 07.05.2024 | 2,28 | 2,35 | 2,27 | 2,29 | -1,08% | - |
| 06.05.2024 | 2,31 | 2,35 | 2,28 | 2,32 | -0,64% | - |
| 03.05.2024 | 2,26 | 2,35 | 2,22 | 2,33 | 1,30% | - |
| 02.05.2024 | 2,41 | 2,41 | 2,11 | 2,30 | -3,56% | - |
| 30.04.2024 | 2,46 | 2,46 | 2,36 | 2,39 | -2,85% | - |
| 29.04.2024 | 2,47 | 2,51 | 2,39 | 2,46 | -0,41% | - |
| 26.04.2024 | 2,38 | 2,49 | 2,36 | 2,47 | 1,65% | - |
| 25.04.2024 | 2,49 | 2,49 | 2,26 | 2,43 | -3,58% | - |
| 24.04.2024 | 2,48 | 2,53 | 2,48 | 2,52 | -0,40% | - |
| 23.04.2024 | 2,48 | 2,56 | 2,45 | 2,53 | 2,43% | - |
| 22.04.2024 | 2,52 | 2,67 | 2,47 | 2,47 | -2,38% | - |
| 19.04.2024 | 2,51 | 2,53 | 2,46 | 2,53 | 0,60% | - |
| 18.04.2024 | 2,49 | 2,54 | 2,44 | 2,51 | 1,41% | - |
| 17.04.2024 | 2,46 | 2,50 | 2,45 | 2,48 | 3,56% | - |
| 16.04.2024 | 2,48 | 2,51 | 2,39 | 2,39 | -3,43% | - |
| 15.04.2024 | 2,51 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 12.04.2024 | 2,53 | 2,54 | 2,49 | 2,50 | -1,19% | - |
| 11.04.2024 | 2,54 | 2,56 | 2,49 | 2,53 | -0,39% | - |
| 10.04.2024 | 2,51 | 2,56 | 2,51 | 2,54 | 0,00% | - |
| 09.04.2024 | 2,51 | 2,55 | 2,50 | 2,54 | 1,20% | - |
| 08.04.2024 | 2,49 | 2,55 | 2,48 | 2,51 | -0,99% | - |
| 05.04.2024 | 2,55 | 2,55 | 2,45 | 2,53 | -0,78% | - |
| 04.04.2024 | 2,49 | 2,56 | 2,49 | 2,55 | 0,99% | - |
| 03.04.2024 | 2,52 | 2,54 | 2,48 | 2,53 | 0,20% | - |
| 02.04.2024 | 2,48 | 2,53 | 2,21 | 2,52 | -0,20% | - |
| 28.03.2024 | 2,53 | 2,57 | 2,49 | 2,53 | -0,20% | - |
| 27.03.2024 | 2,57 | 2,61 | 2,52 | 2,53 | -2,69% | - |
| 26.03.2024 | 2,50 | 2,60 | 2,41 | 2,60 | 4,21% | - |
| 25.03.2024 | 2,52 | 2,53 | 2,48 | 2,50 | -0,99% | - |
| 22.03.2024 | 2,48 | 2,52 | 2,48 | 2,52 | 1,20% | - |
| 21.03.2024 | 2,47 | 2,53 | 2,45 | 2,49 | 1,01% | - |
| 20.03.2024 | 2,53 | 2,56 | 2,45 | 2,47 | -2,38% | - |
| 19.03.2024 | 2,52 | 2,53 | 2,49 | 2,53 | 0,40% | - |
| 18.03.2024 | 2,51 | 2,54 | 2,51 | 2,52 | 0,00% | - |
| 15.03.2024 | 2,48 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 14.03.2024 | 2,50 | 2,55 | 2,50 | 2,52 | -1,37% | - |
| 13.03.2024 | 2,50 | 2,56 | 2,46 | 2,55 | 1,80% | - |
| 12.03.2024 | 2,54 | 2,55 | 2,47 | 2,51 | -1,18% | - |
| 11.03.2024 | 2,55 | 2,56 | 2,51 | 2,54 | 0,00% | - |
| 08.03.2024 | 2,55 | 2,58 | 2,53 | 2,54 | -0,59% | - |
| 07.03.2024 | 2,56 | 2,56 | 2,55 | 2,55 | -0,39% | - |
| 06.03.2024 | 2,55 | 2,57 | 2,54 | 2,56 | 0,59% | - |
| 05.03.2024 | 2,57 | 2,59 | 2,53 | 2,55 | -1,55% | - |
| 04.03.2024 | 2,57 | 2,63 | 2,56 | 2,59 | 0,58% | - |
| 01.03.2024 | 2,58 | 2,59 | 2,52 | 2,57 | -0,39% | - |
| 29.02.2024 | 2,62 | 2,62 | 2,53 | 2,58 | -1,53% | - |
| 28.02.2024 | 2,59 | 2,63 | 2,57 | 2,62 | -0,19% | - |
| 27.02.2024 | 2,69 | 2,69 | 2,60 | 2,63 | -2,23% | - |
| 26.02.2024 | 2,64 | 2,82 | 2,50 | 2,69 | 1,70% | - |
| 23.02.2024 | 2,63 | 2,65 | 2,60 | 2,64 | 0,38% | - |
| 22.02.2024 | 2,56 | 2,64 | 2,54 | 2,63 | 3,95% | - |
| 21.02.2024 | 2,55 | 2,64 | 2,53 | 2,53 | -0,78% | - |
| 20.02.2024 | 2,66 | 2,66 | 2,55 | 2,55 | -4,14% | - |
| 19.02.2024 | 2,58 | 2,66 | 2,58 | 2,66 | 3,50% | - |
| 16.02.2024 | 2,52 | 2,74 | 2,46 | 2,57 | 2,19% | - |
| 15.02.2024 | 2,50 | 2,53 | 2,46 | 2,52 | 0,80% | - |
| 14.02.2024 | 2,48 | 2,50 | 2,44 | 2,50 | 1,22% | - |
| 13.02.2024 | 2,55 | 2,55 | 2,45 | 2,47 | -1,20% | - |
| 12.02.2024 | 2,42 | 2,55 | 2,41 | 2,50 | 3,31% | - |
| 09.02.2024 | 2,40 | 2,43 | 2,38 | 2,42 | 0,63% | - |
| 08.02.2024 | 2,36 | 2,43 | 2,36 | 2,40 | 0,00% | - |
| 07.02.2024 | 2,43 | 2,43 | 2,40 | 2,40 | -1,03% | - |
| 06.02.2024 | 2,35 | 2,43 | 2,35 | 2,43 | 1,89% | - |
| 05.02.2024 | 2,39 | 2,44 | 2,38 | 2,38 | -2,26% | - |
| 02.02.2024 | 2,44 | 2,47 | 2,40 | 2,44 | 0,00% | - |
| 01.02.2024 | 2,45 | 2,48 | 2,42 | 2,44 | -0,61% | - |
| 31.01.2024 | 2,45 | 2,49 | 2,43 | 2,45 | 0,20% | - |
| 30.01.2024 | 2,47 | 2,49 | 2,43 | 2,45 | 0,00% | - |
| 29.01.2024 | 2,41 | 2,50 | 2,37 | 2,45 | 2,09% | - |
| 26.01.2024 | 2,38 | 2,43 | 2,37 | 2,40 | 0,84% | - |
| 25.01.2024 | 2,36 | 2,38 | 2,34 | 2,38 | 0,85% | - |
| 24.01.2024 | 2,40 | 2,43 | 2,36 | 2,36 | -1,67% | - |
| 23.01.2024 | 2,37 | 2,42 | 2,35 | 2,40 | -1,84% | - |
| 22.01.2024 | 2,34 | 2,45 | 2,33 | 2,44 | 4,50% | - |
| 19.01.2024 | 2,31 | 2,39 | 2,27 | 2,34 | 1,74% | - |
| 18.01.2024 | 2,26 | 2,32 | 2,26 | 2,30 | -0,43% | - |
| 17.01.2024 | 2,30 | 2,37 | 2,30 | 2,31 | -2,12% | - |
| 16.01.2024 | 2,38 | 2,40 | 2,36 | 2,36 | -1,67% | - |
| 15.01.2024 | 2,44 | 2,45 | 2,38 | 2,40 | -1,84% | - |
| 12.01.2024 | 2,48 | 2,49 | 2,43 | 2,44 | -1,21% | - |
| 11.01.2024 | 2,49 | 2,52 | 2,46 | 2,47 | -0,80% | - |
| 10.01.2024 | 2,47 | 2,53 | 2,46 | 2,49 | 1,01% | - |
| 09.01.2024 | 2,47 | 2,55 | 2,46 | 2,47 | -0,40% | - |
| 08.01.2024 | 2,40 | 2,54 | 2,39 | 2,48 | 3,13% | - |
| 05.01.2024 | 2,32 | 2,43 | 2,32 | 2,40 | 0,21% | - |
| 04.01.2024 | 2,48 | 2,48 | 2,36 | 2,40 | -3,23% | - |
| 03.01.2024 | 2,48 | 2,50 | 2,46 | 2,48 | 0,20% | - |
| 02.01.2024 | 2,45 | 2,54 | 2,45 | 2,47 | -1,98% | - |
| 29.12.2023 | 2,45 | 2,57 | 2,45 | 2,52 | 1,00% | - |
| 28.12.2023 | 2,45 | 2,58 | 2,45 | 2,50 | 2,04% | - |
| 27.12.2023 | 2,50 | 2,59 | 2,43 | 2,45 | -2,00% | - |
| 22.12.2023 | 2,39 | 2,52 | 2,39 | 2,50 | 4,18% | - |