308,800€
0,32%
Echtzeit-Aktienkurs Shockwave Medical Inc,
Bid:
Ask:
Aktienkurse zur Shockwave Medical Inc, Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 309,05 | 309,15 | 306,75 | 308,75 | 0,36% | - |
| 02.05.2024 | 308,05 | 310,65 | 307,35 | 307,65 | -0,55% | - |
| 30.04.2024 | 306,90 | 310,35 | 306,45 | 309,35 | 0,65% | - |
| 29.04.2024 | 307,50 | 309,50 | 305,70 | 307,35 | -0,36% | - |
| 26.04.2024 | 306,45 | 309,45 | 305,80 | 308,45 | 0,59% | 6,00 |
| 25.04.2024 | 306,00 | 308,60 | 304,75 | 306,65 | -0,11% | - |
| 24.04.2024 | 306,90 | 307,35 | 306,20 | 307,00 | 0,02% | - |
| 23.04.2024 | 307,40 | 309,50 | 306,80 | 306,95 | -0,53% | - |
| 22.04.2024 | 309,35 | 310,50 | 306,85 | 308,60 | -0,06% | 200,00 |
| 19.04.2024 | 310,45 | 311,75 | 306,65 | 308,80 | 0,37% | - |
| 18.04.2024 | 308,35 | 308,40 | 304,60 | 307,65 | 0,26% | - |
| 17.04.2024 | 308,65 | 309,65 | 305,90 | 306,85 | -0,50% | - |
| 16.04.2024 | 307,70 | 308,95 | 305,95 | 308,40 | 0,15% | 180,00 |
| 15.04.2024 | 307,60 | 309,60 | 306,10 | 307,95 | -0,06% | - |
| 12.04.2024 | 304,15 | 309,65 | 303,70 | 308,15 | 0,65% | - |
| 11.04.2024 | 306,65 | 307,45 | 305,50 | 306,15 | -0,16% | - |
| 10.04.2024 | 300,65 | 306,85 | 300,05 | 306,65 | 1,79% | - |
| 09.04.2024 | 299,40 | 301,70 | 299,15 | 301,25 | 0,38% | 6,00 |
| 08.04.2024 | 296,55 | 303,35 | 296,50 | 300,10 | -0,32% | - |
| 05.04.2024 | 292,15 | 303,80 | 291,75 | 301,05 | 1,93% | 21,00 |
| 04.04.2024 | 296,10 | 298,95 | 292,15 | 295,35 | -0,32% | - |
| 03.04.2024 | 296,30 | 303,95 | 295,25 | 296,30 | -0,19% | - |
| 02.04.2024 | 298,70 | 300,80 | 293,20 | 296,85 | -1,26% | 67,00 |
| 28.03.2024 | 300,15 | 307,10 | 297,80 | 300,65 | 0,52% | - |
| 27.03.2024 | 296,80 | 304,25 | 294,60 | 299,10 | 1,05% | 249,00 |
| 26.03.2024 | 265,20 | 305,65 | 263,95 | 296,00 | 13,93% | - |
| 25.03.2024 | 259,50 | 266,25 | 257,80 | 259,80 | -0,29% | - |
| 22.03.2024 | 263,60 | 266,15 | 246,85 | 260,55 | 0,35% | - |
| 21.03.2024 | 261,80 | 268,90 | 254,80 | 259,65 | -0,33% | - |
| 20.03.2024 | 258,70 | 270,05 | 258,60 | 260,50 | 0,83% | - |
| 19.03.2024 | 256,80 | 260,55 | 238,40 | 258,35 | -1,24% | - |
| 18.03.2024 | 251,95 | 266,65 | 251,25 | 261,60 | 1,28% | - |
| 15.03.2024 | 244,50 | 260,60 | 243,60 | 258,30 | 4,38% | - |
| 14.03.2024 | 246,55 | 251,65 | 241,40 | 247,45 | 0,22% | - |
| 13.03.2024 | 240,50 | 247,90 | 240,50 | 246,90 | 2,17% | - |
| 12.03.2024 | 236,00 | 244,90 | 234,25 | 241,65 | 2,46% | - |
| 11.03.2024 | 229,60 | 238,15 | 221,90 | 235,85 | 2,59% | - |
| 08.03.2024 | 232,20 | 236,20 | 228,90 | 229,90 | -1,67% | - |
| 07.03.2024 | 233,40 | 238,15 | 233,00 | 233,80 | -0,02% | - |
| 06.03.2024 | 231,95 | 238,60 | 231,85 | 233,85 | 0,88% | - |
| 05.03.2024 | 239,45 | 239,95 | 226,85 | 231,80 | -3,42% | - |
| 04.03.2024 | 242,50 | 244,60 | 238,30 | 240,00 | -1,23% | - |
| 01.03.2024 | 241,70 | 243,75 | 238,05 | 243,00 | 0,68% | - |
| 29.02.2024 | 242,10 | 246,85 | 239,65 | 241,35 | -0,41% | - |
| 28.02.2024 | 243,20 | 245,95 | 240,60 | 242,35 | -0,21% | - |
| 27.02.2024 | 239,35 | 245,20 | 239,20 | 242,85 | 1,36% | - |
| 26.02.2024 | 240,55 | 244,45 | 237,75 | 239,60 | -0,58% | - |
| 23.02.2024 | 250,15 | 250,50 | 240,10 | 241,00 | -3,58% | - |
| 22.02.2024 | 239,05 | 250,25 | 238,45 | 249,95 | 4,60% | - |
| 21.02.2024 | 239,55 | 243,40 | 234,55 | 238,95 | -0,40% | - |
| 20.02.2024 | 243,25 | 245,25 | 232,30 | 239,90 | -1,72% | - |
| 19.02.2024 | 243,80 | 244,60 | 242,85 | 244,10 | 0,23% | - |
| 16.02.2024 | 218,95 | 251,75 | 218,95 | 243,55 | 10,93% | - |
| 15.02.2024 | 214,00 | 220,10 | 211,00 | 219,55 | 2,00% | - |
| 14.02.2024 | 216,30 | 218,40 | 212,15 | 215,25 | -0,62% | - |
| 13.02.2024 | 218,60 | 219,30 | 213,00 | 216,60 | -1,03% | - |
| 12.02.2024 | 216,55 | 219,65 | 212,90 | 218,85 | 0,99% | - |
| 09.02.2024 | 219,60 | 221,20 | 216,10 | 216,70 | -1,43% | - |
| 08.02.2024 | 217,90 | 221,80 | 215,50 | 219,85 | 0,09% | 8,00 |
| 07.02.2024 | 219,95 | 221,75 | 216,75 | 219,65 | -0,18% | - |
| 06.02.2024 | 214,90 | 220,95 | 214,70 | 220,05 | 2,18% | - |
| 05.02.2024 | 216,30 | 217,25 | 205,70 | 215,35 | -0,49% | - |
| 02.02.2024 | 213,15 | 217,40 | 211,70 | 216,40 | 1,55% | - |
| 01.02.2024 | 209,65 | 215,40 | 208,60 | 213,10 | 1,79% | - |
| 31.01.2024 | 209,25 | 214,75 | 205,60 | 209,35 | 0,31% | - |
| 30.01.2024 | 210,30 | 210,35 | 203,65 | 208,70 | -0,83% | 6,00 |
| 29.01.2024 | 209,20 | 210,60 | 201,35 | 210,45 | 0,60% | - |
| 26.01.2024 | 206,40 | 209,55 | 203,85 | 209,20 | 1,04% | - |
| 25.01.2024 | 206,70 | 210,60 | 205,20 | 207,05 | 0,29% | - |
| 24.01.2024 | 205,70 | 207,45 | 201,23 | 206,45 | 0,39% | - |
| 23.01.2024 | 199,33 | 211,55 | 199,23 | 205,65 | 2,97% | - |
| 22.01.2024 | 199,33 | 205,25 | 198,90 | 199,73 | 0,18% | - |
| 19.01.2024 | 203,00 | 204,65 | 197,45 | 199,38 | -1,98% | - |
| 18.01.2024 | 200,60 | 205,30 | 200,52 | 203,40 | 1,17% | - |
| 17.01.2024 | 199,25 | 201,05 | 195,58 | 201,05 | 0,65% | - |
| 16.01.2024 | 197,30 | 203,80 | 196,02 | 199,75 | 1,25% | - |
| 15.01.2024 | 197,25 | 197,50 | 196,83 | 197,27 | -0,10% | - |
| 12.01.2024 | 195,50 | 200,10 | 194,60 | 197,48 | 0,96% | - |
| 11.01.2024 | 199,65 | 201,10 | 194,27 | 195,60 | -2,07% | - |
| 10.01.2024 | 185,58 | 200,45 | 177,27 | 199,73 | 7,54% | - |
| 09.01.2024 | 187,73 | 190,93 | 184,55 | 185,73 | -1,25% | 160,00 |
| 08.01.2024 | 182,25 | 188,25 | 178,05 | 188,08 | 2,73% | 25,00 |
| 05.01.2024 | 179,68 | 183,25 | 177,23 | 183,08 | 1,98% | - |
| 04.01.2024 | 175,13 | 181,02 | 174,18 | 179,52 | 2,53% | - |
| 03.01.2024 | 176,15 | 178,10 | 172,23 | 175,10 | -1,52% | - |
| 02.01.2024 | 172,88 | 180,38 | 169,58 | 177,80 | 2,79% | - |
| 29.12.2023 | 172,90 | 173,23 | 172,58 | 172,98 | 0,03% | - |
| 28.12.2023 | 172,35 | 174,40 | 170,25 | 172,93 | 0,28% | - |
| 27.12.2023 | 175,35 | 175,80 | 170,60 | 172,45 | -1,20% | - |
| 22.12.2023 | 173,18 | 175,58 | 170,33 | 174,55 | 0,46% | - |
| 21.12.2023 | 172,38 | 177,08 | 167,00 | 173,75 | 1,02% | - |
| 20.12.2023 | 175,08 | 176,85 | 170,52 | 172,00 | -1,59% | - |
| 19.12.2023 | 172,10 | 177,68 | 170,55 | 174,77 | 1,79% | - |
| 18.12.2023 | 172,05 | 173,68 | 170,00 | 171,70 | -0,19% | - |
| 15.12.2023 | 175,05 | 177,98 | 170,55 | 172,02 | -2,29% | - |
| 14.12.2023 | 170,55 | 177,02 | 169,85 | 176,05 | 3,15% | - |
| 13.12.2023 | 162,90 | 171,33 | 162,60 | 170,68 | 4,20% | - |
| 12.12.2023 | 156,35 | 164,58 | 153,75 | 163,80 | 4,63% | - |
| 11.12.2023 | 161,83 | 162,05 | 154,63 | 156,55 | -3,35% | - |
| 08.12.2023 | 162,38 | 164,08 | 161,10 | 161,98 | -0,14% | - |