32,800€
3,14%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 33,00 | 33,30 | 29,80 | 31,70 | -3,35% | - |
| 02.05.2024 | 32,00 | 33,00 | 31,80 | 32,80 | 1,55% | - |
| 30.04.2024 | 33,00 | 33,40 | 32,10 | 32,30 | -2,71% | - |
| 29.04.2024 | 32,90 | 33,40 | 32,70 | 33,20 | 1,53% | - |
| 26.04.2024 | 32,00 | 33,00 | 32,00 | 32,70 | 1,55% | - |
| 25.04.2024 | 33,10 | 33,20 | 31,80 | 32,20 | -2,42% | - |
| 24.04.2024 | 33,30 | 34,30 | 32,70 | 33,00 | -0,90% | - |
| 23.04.2024 | 33,10 | 33,80 | 32,40 | 33,30 | 0,91% | - |
| 22.04.2024 | 32,70 | 33,50 | 32,40 | 33,00 | 0,92% | - |
| 19.04.2024 | 31,20 | 32,80 | 31,20 | 32,70 | 3,15% | - |
| 18.04.2024 | 32,30 | 32,80 | 31,60 | 31,70 | -1,55% | - |
| 17.04.2024 | 32,90 | 33,10 | 32,00 | 32,20 | -2,13% | - |
| 16.04.2024 | 33,30 | 33,40 | 32,50 | 32,90 | -1,50% | - |
| 15.04.2024 | 34,30 | 34,60 | 33,10 | 33,40 | -2,34% | - |
| 12.04.2024 | 34,20 | 34,40 | 33,20 | 34,20 | 0,59% | - |
| 11.04.2024 | 33,90 | 34,40 | 33,70 | 34,00 | 0,29% | - |
| 10.04.2024 | 35,10 | 35,10 | 33,30 | 33,90 | -3,42% | - |
| 09.04.2024 | 35,50 | 35,60 | 34,70 | 35,10 | -1,13% | - |
| 08.04.2024 | 34,50 | 35,70 | 34,40 | 35,50 | 2,60% | - |
| 05.04.2024 | 34,90 | 35,40 | 34,20 | 34,60 | -0,57% | - |
| 04.04.2024 | 34,20 | 35,60 | 34,20 | 34,80 | 0,87% | - |
| 03.04.2024 | 34,00 | 35,70 | 33,80 | 34,50 | 1,47% | - |
| 02.04.2024 | 34,70 | 34,70 | 33,40 | 34,00 | -6,34% | - |
| 28.03.2024 | 36,00 | 37,10 | 27,05 | 36,30 | 41,52% | - |
| 27.03.2024 | 34,70 | 40,30 | 25,65 | 25,65 | -26,50% | - |
| 26.03.2024 | 34,40 | 35,90 | 34,40 | 34,90 | 0,29% | - |
| 25.03.2024 | 33,90 | 35,40 | 33,50 | 34,80 | 36,74% | - |
| 22.03.2024 | 34,30 | 34,60 | 25,45 | 25,45 | -0,20% | - |
| 21.03.2024 | 33,70 | 34,80 | 25,50 | 25,50 | 1,39% | - |
| 20.03.2024 | 33,10 | 34,00 | 25,15 | 25,15 | -0,40% | - |
| 19.03.2024 | 32,60 | 33,50 | 23,85 | 25,25 | 0,80% | - |
| 18.03.2024 | 33,70 | 33,70 | 25,05 | 25,05 | 6,14% | - |
| 15.03.2024 | 32,70 | 33,80 | 23,60 | 23,60 | -5,79% | - |
| 14.03.2024 | 33,00 | 33,20 | 25,05 | 25,05 | 0,40% | - |
| 13.03.2024 | 32,70 | 33,10 | 24,95 | 24,95 | -12,30% | - |
| 12.03.2024 | 33,30 | 34,30 | 23,45 | 28,45 | 13,57% | - |
| 11.03.2024 | 33,50 | 33,60 | 25,05 | 25,05 | -25,22% | - |
| 08.03.2024 | 34,10 | 34,80 | 32,80 | 33,50 | -1,76% | - |
| 07.03.2024 | 32,60 | 34,10 | 32,60 | 34,10 | 4,28% | - |
| 06.03.2024 | 32,30 | 33,20 | 32,20 | 32,70 | 1,24% | - |
| 05.03.2024 | 32,50 | 33,00 | 32,10 | 32,30 | -0,62% | - |
| 04.03.2024 | 34,10 | 34,40 | 32,30 | 32,50 | -4,97% | - |
| 01.03.2024 | 34,50 | 34,80 | 33,70 | 34,20 | -0,87% | - |
| 29.02.2024 | 33,10 | 34,70 | 33,00 | 34,50 | 4,23% | - |
| 28.02.2024 | 32,70 | 33,50 | 32,30 | 33,10 | 1,22% | - |
| 27.02.2024 | 32,90 | 33,30 | 31,80 | 32,70 | -0,61% | - |
| 26.02.2024 | 32,10 | 33,40 | 31,50 | 32,90 | 2,81% | - |
| 23.02.2024 | 31,20 | 32,30 | 30,80 | 32,00 | 2,24% | - |
| 22.02.2024 | 30,50 | 31,80 | 30,40 | 31,30 | 2,62% | - |
| 21.02.2024 | 30,20 | 30,80 | 29,70 | 30,50 | 0,66% | - |
| 20.02.2024 | 30,20 | 30,70 | 30,00 | 30,30 | -0,98% | - |
| 19.02.2024 | 30,60 | 30,80 | 30,60 | 30,60 | -0,33% | - |
| 16.02.2024 | 31,20 | 31,50 | 30,50 | 30,70 | -1,92% | - |
| 15.02.2024 | 30,90 | 31,80 | 30,50 | 31,30 | 1,29% | - |
| 14.02.2024 | 30,40 | 31,10 | 30,20 | 30,90 | 1,98% | - |
| 13.02.2024 | 31,20 | 31,40 | 29,70 | 30,30 | -3,19% | - |
| 12.02.2024 | 30,70 | 31,60 | 30,50 | 31,30 | 1,62% | - |
| 09.02.2024 | 30,90 | 32,60 | 29,40 | 30,80 | -0,32% | - |
| 08.02.2024 | 30,10 | 31,20 | 29,90 | 30,90 | 3,34% | - |
| 07.02.2024 | 30,30 | 30,40 | 29,40 | 29,90 | -1,32% | - |
| 06.02.2024 | 30,30 | 30,80 | 29,90 | 30,30 | -0,66% | - |
| 05.02.2024 | 30,60 | 31,00 | 29,70 | 30,50 | -1,29% | - |
| 02.02.2024 | 31,00 | 31,30 | 30,40 | 30,90 | -0,64% | - |
| 01.02.2024 | 30,60 | 31,20 | 30,30 | 31,10 | 1,97% | - |
| 31.01.2024 | 31,80 | 31,90 | 30,50 | 30,50 | -3,79% | - |
| 30.01.2024 | 32,50 | 32,60 | 31,40 | 31,70 | -3,06% | - |
| 29.01.2024 | 31,80 | 32,70 | 31,60 | 32,70 | 2,51% | - |
| 26.01.2024 | 32,30 | 32,60 | 31,80 | 31,90 | -1,24% | - |
| 25.01.2024 | 32,00 | 32,90 | 31,80 | 32,30 | 1,25% | - |
| 24.01.2024 | 31,90 | 32,40 | 31,60 | 31,90 | 0,00% | - |
| 23.01.2024 | 31,30 | 32,20 | 31,30 | 31,90 | 1,27% | - |
| 22.01.2024 | 30,70 | 31,90 | 30,70 | 31,50 | 2,61% | - |
| 19.01.2024 | 30,50 | 31,10 | 30,10 | 30,70 | 0,00% | - |
| 18.01.2024 | 29,60 | 30,70 | 29,50 | 30,70 | 3,37% | - |
| 17.01.2024 | 29,90 | 30,10 | 29,30 | 29,70 | -1,00% | - |
| 16.01.2024 | 29,90 | 30,10 | 29,40 | 30,00 | 0,00% | - |
| 15.01.2024 | 30,00 | 30,00 | 29,60 | 30,00 | 0,33% | - |
| 12.01.2024 | 31,10 | 31,80 | 29,70 | 29,90 | -3,86% | - |
| 11.01.2024 | 31,40 | 31,50 | 30,50 | 31,10 | -0,64% | - |
| 10.01.2024 | 30,70 | 31,30 | 30,20 | 31,30 | 1,95% | - |
| 09.01.2024 | 30,90 | 31,00 | 30,00 | 30,70 | -1,29% | - |
| 08.01.2024 | 30,80 | 31,70 | 30,80 | 31,10 | 0,65% | - |
| 05.01.2024 | 30,80 | 31,20 | 30,20 | 30,90 | 0,00% | - |
| 04.01.2024 | 31,20 | 31,60 | 30,60 | 30,90 | -1,28% | - |
| 03.01.2024 | 32,30 | 32,50 | 31,10 | 31,30 | -3,69% | - |
| 02.01.2024 | 32,60 | 33,20 | 32,10 | 32,50 | -1,81% | - |
| 29.12.2023 | 33,10 | 33,20 | 33,00 | 33,10 | 0,00% | - |
| 28.12.2023 | 33,60 | 33,80 | 32,70 | 33,10 | -1,19% | - |
| 27.12.2023 | 33,90 | 34,00 | 32,90 | 33,50 | 0,00% | - |
| 22.12.2023 | 33,50 | 33,80 | 32,70 | 33,50 | -0,30% | - |
| 21.12.2023 | 33,50 | 34,00 | 32,90 | 33,60 | 0,90% | - |
| 20.12.2023 | 33,10 | 34,70 | 33,00 | 33,30 | 0,91% | - |
| 19.12.2023 | 32,40 | 33,30 | 32,20 | 33,00 | 2,48% | - |
| 18.12.2023 | 32,20 | 32,90 | 31,80 | 32,20 | 0,31% | - |
| 15.12.2023 | 31,40 | 32,30 | 31,30 | 32,10 | 1,26% | - |
| 14.12.2023 | 32,50 | 33,30 | 31,30 | 31,70 | -2,46% | - |
| 13.12.2023 | 31,90 | 32,80 | 31,60 | 32,50 | 1,56% | - |
| 12.12.2023 | 31,60 | 32,30 | 30,80 | 32,00 | 1,59% | - |
| 11.12.2023 | 31,40 | 32,00 | 31,10 | 31,50 | 0,64% | - |
| 08.12.2023 | 31,50 | 31,80 | 31,10 | 31,30 | -0,63% | - |