47,400€
-0,42%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 47,90 | 49,95 | 47,00 | 47,50 | -0,84% | - |
| 16.05.2024 | 47,40 | 49,95 | 47,20 | 47,90 | 0,00% | - |
| 15.05.2024 | 47,50 | 48,00 | 47,10 | 47,90 | 0,84% | - |
| 14.05.2024 | 46,80 | 47,60 | 44,60 | 47,50 | 6,03% | - |
| 13.05.2024 | 45,20 | 47,80 | 44,80 | 44,80 | -0,88% | - |
| 10.05.2024 | 48,40 | 48,50 | 42,40 | 45,20 | -6,61% | - |
| 09.05.2024 | 48,50 | 49,95 | 48,40 | 48,40 | -0,21% | - |
| 08.05.2024 | 48,60 | 49,40 | 48,20 | 48,50 | 0,00% | - |
| 07.05.2024 | 48,50 | 49,05 | 48,00 | 48,50 | 0,00% | - |
| 06.05.2024 | 48,00 | 49,20 | 48,00 | 48,50 | 0,00% | - |
| 03.05.2024 | 47,90 | 49,20 | 47,50 | 48,50 | 1,25% | - |
| 02.05.2024 | 47,10 | 48,20 | 47,00 | 47,90 | 0,42% | - |
| 30.04.2024 | 48,00 | 48,20 | 47,40 | 47,70 | -0,42% | - |
| 29.04.2024 | 47,60 | 48,80 | 47,60 | 47,90 | -0,83% | - |
| 26.04.2024 | 46,40 | 48,40 | 46,40 | 48,30 | 3,43% | - |
| 25.04.2024 | 46,70 | 47,00 | 46,00 | 46,70 | 0,00% | - |
| 24.04.2024 | 47,40 | 47,90 | 45,40 | 46,70 | -1,27% | - |
| 23.04.2024 | 45,60 | 47,60 | 45,60 | 47,30 | 3,05% | - |
| 22.04.2024 | 44,50 | 46,20 | 44,50 | 45,90 | 2,91% | - |
| 19.04.2024 | 43,20 | 45,00 | 43,00 | 44,60 | 3,48% | - |
| 18.04.2024 | 41,40 | 43,20 | 41,20 | 43,10 | 2,86% | - |
| 17.04.2024 | 42,00 | 42,90 | 41,20 | 41,90 | 0,24% | - |
| 16.04.2024 | 40,80 | 42,20 | 39,60 | 41,80 | 4,24% | - |
| 15.04.2024 | 40,20 | 41,00 | 39,80 | 40,10 | -0,74% | - |
| 12.04.2024 | 41,00 | 41,30 | 40,00 | 40,40 | -0,49% | - |
| 11.04.2024 | 40,20 | 41,00 | 40,20 | 40,60 | 0,25% | - |
| 10.04.2024 | 40,00 | 40,80 | 39,90 | 40,50 | 0,50% | - |
| 09.04.2024 | 40,40 | 40,60 | 39,60 | 40,30 | -0,25% | - |
| 08.04.2024 | 39,40 | 40,60 | 39,40 | 40,40 | 1,76% | - |
| 05.04.2024 | 38,80 | 40,00 | 38,80 | 39,70 | 1,53% | - |
| 04.04.2024 | 39,40 | 40,00 | 38,80 | 39,10 | -1,01% | - |
| 03.04.2024 | 39,00 | 39,80 | 37,90 | 39,50 | 1,54% | - |
| 02.04.2024 | 38,40 | 39,40 | 38,30 | 38,90 | -2,26% | - |
| 28.03.2024 | 39,20 | 42,10 | 39,00 | 39,80 | -4,78% | - |
| 27.03.2024 | 38,60 | 50,75 | 38,60 | 41,80 | -0,24% | - |
| 26.03.2024 | 38,40 | 42,00 | 38,40 | 41,90 | 3,46% | - |
| 25.03.2024 | 38,00 | 40,60 | 37,60 | 40,50 | 5,47% | - |
| 22.03.2024 | 38,00 | 48,95 | 37,40 | 38,40 | -21,39% | - |
| 21.03.2024 | 37,40 | 48,85 | 37,40 | 48,85 | -1,21% | - |
| 20.03.2024 | 37,60 | 49,45 | 37,30 | 49,45 | 2,81% | - |
| 19.03.2024 | 36,80 | 48,10 | 36,70 | 48,10 | 0,52% | - |
| 18.03.2024 | 36,80 | 47,85 | 36,40 | 47,85 | 0,53% | - |
| 15.03.2024 | 36,00 | 47,60 | 36,00 | 47,60 | 1,06% | - |
| 14.03.2024 | 36,60 | 47,10 | 36,00 | 47,10 | 30,83% | - |
| 13.03.2024 | 36,20 | 46,85 | 36,00 | 36,00 | -24,76% | - |
| 12.03.2024 | 35,80 | 47,85 | 35,50 | 47,85 | 32,18% | - |
| 11.03.2024 | 36,20 | 46,45 | 35,80 | 36,20 | -0,28% | - |
| 08.03.2024 | 36,20 | 36,80 | 36,00 | 36,30 | 0,00% | - |
| 07.03.2024 | 35,80 | 36,60 | 35,80 | 36,30 | 1,11% | - |
| 06.03.2024 | 35,60 | 36,40 | 35,40 | 35,90 | 0,00% | - |
| 05.03.2024 | 35,90 | 36,40 | 35,30 | 35,90 | 0,00% | - |
| 04.03.2024 | 35,20 | 36,20 | 35,20 | 35,90 | 0,56% | - |
| 01.03.2024 | 35,20 | 35,70 | 35,00 | 35,70 | 0,56% | - |
| 29.02.2024 | 35,00 | 35,50 | 34,90 | 35,50 | 1,72% | - |
| 28.02.2024 | 35,20 | 35,60 | 34,70 | 34,90 | -0,57% | - |
| 27.02.2024 | 34,60 | 35,30 | 34,60 | 35,10 | 0,00% | - |
| 26.02.2024 | 35,10 | 35,40 | 34,60 | 35,10 | 0,00% | - |
| 23.02.2024 | 34,60 | 35,30 | 31,60 | 35,10 | 1,15% | - |
| 22.02.2024 | 33,60 | 34,70 | 33,60 | 34,70 | 1,76% | - |
| 21.02.2024 | 33,60 | 34,10 | 31,00 | 34,10 | 0,59% | - |
| 20.02.2024 | 34,00 | 34,60 | 32,30 | 33,90 | -0,29% | - |
| 19.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,29% | - |
| 16.02.2024 | 33,60 | 34,30 | 33,60 | 34,10 | 0,59% | - |
| 15.02.2024 | 33,50 | 34,10 | 33,40 | 33,90 | 1,19% | - |
| 14.02.2024 | 32,60 | 33,50 | 32,50 | 33,50 | 3,08% | - |
| 13.02.2024 | 34,00 | 34,60 | 32,10 | 32,50 | -5,25% | - |
| 12.02.2024 | 34,00 | 34,60 | 33,80 | 34,30 | 0,59% | - |
| 09.02.2024 | 32,00 | 35,00 | 32,00 | 34,10 | 5,25% | - |
| 08.02.2024 | 32,20 | 32,70 | 32,20 | 32,40 | -0,31% | - |
| 07.02.2024 | 31,60 | 32,70 | 31,40 | 32,50 | 1,88% | - |
| 06.02.2024 | 32,10 | 32,40 | 31,90 | 31,90 | -0,62% | - |
| 05.02.2024 | 31,80 | 32,40 | 31,40 | 32,10 | 0,63% | - |
| 02.02.2024 | 31,60 | 32,10 | 31,30 | 31,90 | 1,27% | - |
| 01.02.2024 | 31,20 | 31,70 | 30,70 | 31,50 | 0,64% | - |
| 31.01.2024 | 31,80 | 32,10 | 31,10 | 31,30 | -2,49% | - |
| 30.01.2024 | 31,90 | 32,10 | 31,60 | 32,10 | 0,63% | - |
| 29.01.2024 | 31,90 | 32,40 | 31,70 | 31,90 | 0,00% | - |
| 26.01.2024 | 31,40 | 32,70 | 31,40 | 31,90 | 0,63% | - |
| 25.01.2024 | 31,40 | 31,90 | 31,40 | 31,70 | 0,63% | - |
| 24.01.2024 | 31,50 | 32,20 | 31,30 | 31,50 | -0,32% | - |
| 23.01.2024 | 32,00 | 32,60 | 31,50 | 31,60 | -2,17% | - |
| 22.01.2024 | 32,10 | 33,60 | 32,10 | 32,30 | 0,62% | - |
| 19.01.2024 | 31,60 | 32,10 | 31,30 | 32,10 | 1,58% | - |
| 18.01.2024 | 30,80 | 31,70 | 30,80 | 31,60 | 0,96% | - |
| 17.01.2024 | 30,80 | 32,90 | 30,80 | 31,30 | 0,64% | - |
| 16.01.2024 | 30,80 | 31,20 | 30,60 | 31,10 | 0,32% | - |
| 15.01.2024 | 30,60 | 31,00 | 30,60 | 31,00 | 0,32% | - |
| 12.01.2024 | 30,70 | 31,40 | 30,00 | 30,90 | 0,65% | - |
| 11.01.2024 | 30,00 | 30,90 | 30,00 | 30,70 | 1,99% | - |
| 10.01.2024 | 29,60 | 30,30 | 28,80 | 30,10 | 0,00% | - |
| 09.01.2024 | 30,40 | 30,90 | 29,90 | 30,10 | -2,27% | - |
| 08.01.2024 | 30,40 | 30,90 | 30,10 | 30,80 | 1,65% | - |
| 05.01.2024 | 30,70 | 30,80 | 30,30 | 30,30 | -1,30% | - |
| 04.01.2024 | 30,00 | 31,00 | 30,00 | 30,70 | 0,66% | - |
| 03.01.2024 | 30,80 | 31,20 | 30,30 | 30,50 | -0,97% | - |
| 02.01.2024 | 31,20 | 31,50 | 30,30 | 30,80 | -2,84% | - |
| 29.12.2023 | 31,20 | 31,70 | 31,20 | 31,70 | 0,00% | - |
| 28.12.2023 | 31,00 | 31,90 | 31,00 | 31,70 | 0,63% | - |
| 27.12.2023 | 31,00 | 31,70 | 30,30 | 31,50 | 1,29% | - |
| 22.12.2023 | 30,80 | 32,50 | 30,50 | 31,10 | 0,00% | - |